|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/19/2024
|
12.50
|
36
|
30,105
|
24
|
27,300
|
2,805
|
10,300
|
126,270
|
|
|
4/17/2024
|
12.50
|
18
|
19,105
|
16
|
25,200
|
-6,095
|
2,000
|
25,300
|
|
|
4/16/2024
|
12.50
|
16
|
16,505
|
19
|
19,700
|
-3,195
|
3,200
|
40,000
|
|
|
4/15/2024
|
12.90
|
17
|
16,706
|
16
|
24,700
|
-7,994
|
2,100
|
27,060
|
|
|
4/12/2024
|
12.90
|
18
|
12,605
|
16
|
11,600
|
1,005
|
0
|
0
|
|
|
4/11/2024
|
12.90
|
16
|
13,806
|
16
|
20,040
|
-6,234
|
0
|
0
|
|
|
4/10/2024
|
12.90
|
15
|
9,405
|
15
|
18,200
|
-8,795
|
0
|
0
|
|
|
4/9/2024
|
12.90
|
14
|
8,105
|
15
|
17,000
|
-8,895
|
0
|
0
|
|
|
4/8/2024
|
12.90
|
18
|
14,305
|
16
|
23,000
|
-8,695
|
300
|
3,870
|
|
|
4/5/2024
|
12.90
|
25
|
20,105
|
19
|
28,000
|
-7,895
|
0
|
0
|
|
|
4/4/2024
|
12.80
|
33
|
35,025
|
25
|
28,900
|
6,125
|
10,700
|
137,960
|
|
|
4/3/2024
|
13.00
|
28
|
21,229
|
20
|
26,240
|
-5,011
|
1,200
|
15,540
|
|
|
4/2/2024
|
12.80
|
33
|
29,557
|
16
|
16,852
|
12,705
|
3,500
|
45,220
|
|
|
4/1/2024
|
12.90
|
47
|
42,005
|
36
|
43,492
|
-1,487
|
17,000
|
220,490
|
|
|
3/29/2024
|
12.90
|
22
|
12,620
|
10
|
10,640
|
1,980
|
0
|
0
|
|
|
3/28/2024
|
12.90
|
38
|
24,495
|
19
|
32,450
|
-7,955
|
10,600
|
136,690
|
|
|
3/27/2024
|
13.00
|
18
|
12,205
|
14
|
19,550
|
-7,345
|
0
|
0
|
|
|
3/26/2024
|
13.00
|
17
|
11,705
|
13
|
21,650
|
-9,945
|
200
|
2,600
|
|
|
3/25/2024
|
13.00
|
15
|
15,105
|
12
|
14,650
|
455
|
3,900
|
51,100
|
|
|
3/22/2024
|
13.00
|
23
|
13,057
|
13
|
16,402
|
-3,345
|
200
|
2,600
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|