|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/24/2025
|
10.10
|
0
|
7,000
|
0
|
6,100
|
900
|
0
|
0
|
|
|
12/23/2025
|
10.10
|
0
|
13,600
|
0
|
7,900
|
5,700
|
600
|
6,060
|
|
|
12/22/2025
|
10.20
|
0
|
700
|
0
|
5,100
|
-4,400
|
0
|
0
|
|
|
12/19/2025
|
10.20
|
0
|
6,200
|
0
|
6,400
|
-200
|
0
|
0
|
|
|
12/18/2025
|
10.20
|
0
|
9,100
|
0
|
18,400
|
-9,300
|
0
|
0
|
|
|
12/17/2025
|
10.20
|
0
|
6,300
|
0
|
3,000
|
3,300
|
0
|
0
|
|
|
12/16/2025
|
10.20
|
0
|
7,600
|
0
|
10,300
|
-2,700
|
1,300
|
13,260
|
|
|
12/15/2025
|
10.20
|
0
|
3,000
|
0
|
3,500
|
-500
|
100
|
1,020
|
|
|
12/12/2025
|
10.20
|
11
|
2,594
|
14
|
12,820
|
-10,226
|
1,500
|
15,300
|
|
|
12/11/2025
|
10.50
|
7
|
1,502
|
12
|
6,520
|
-5,018
|
0
|
0
|
|
|
12/10/2025
|
10.50
|
10
|
6,802
|
9
|
6,620
|
182
|
100
|
1,050
|
|
|
12/9/2025
|
10.20
|
11
|
2,502
|
11
|
5,421
|
-2,919
|
400
|
4,100
|
|
|
12/8/2025
|
10.50
|
14
|
7,301
|
14
|
7,600
|
-299
|
100
|
1,050
|
|
|
12/5/2025
|
10.50
|
29
|
16,488
|
8
|
3,324
|
13,164
|
1,300
|
13,440
|
|
|
12/4/2025
|
10.30
|
16
|
10,163
|
10
|
7,000
|
3,163
|
500
|
5,150
|
|
|
12/3/2025
|
10.50
|
10
|
2,141
|
13
|
12,258
|
-10,117
|
0
|
0
|
|
|
12/2/2025
|
10.50
|
7
|
6,299
|
14
|
15,600
|
-9,301
|
0
|
0
|
|
|
12/1/2025
|
10.50
|
13
|
5,599
|
10
|
7,400
|
-1,801
|
400
|
4,200
|
|
|
11/28/2025
|
10.30
|
5
|
1,399
|
13
|
12,000
|
-10,601
|
200
|
2,060
|
|
|
11/27/2025
|
10.60
|
9
|
3,399
|
11
|
9,100
|
-5,701
|
800
|
8,450
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|