|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
9.90
|
8
|
9,420
|
11
|
5,620
|
3,800
|
0
|
0
|
|
|
2/12/2026
|
10.10
|
13
|
9,120
|
16
|
11,020
|
-1,900
|
3,100
|
30,740
|
|
|
2/11/2026
|
10.00
|
11
|
3,321
|
10
|
8,140
|
-4,819
|
0
|
0
|
|
|
2/10/2026
|
10.00
|
7
|
2,921
|
12
|
18,250
|
-15,329
|
0
|
0
|
|
|
2/9/2026
|
10.00
|
8
|
7,550
|
12
|
6,600
|
950
|
100
|
1,000
|
|
|
2/6/2026
|
10.00
|
11
|
4,720
|
11
|
5,820
|
-1,100
|
200
|
2,000
|
|
|
2/5/2026
|
10.00
|
9
|
9,520
|
11
|
5,220
|
4,300
|
200
|
2,000
|
|
|
2/4/2026
|
10.00
|
14
|
14,120
|
12
|
7,520
|
6,600
|
1,500
|
15,000
|
|
|
2/3/2026
|
10.00
|
13
|
7,020
|
11
|
9,620
|
-2,600
|
1,000
|
10,000
|
|
|
2/2/2026
|
10.00
|
15
|
12,820
|
13
|
7,420
|
5,400
|
1,700
|
17,050
|
|
|
1/30/2026
|
10.00
|
19
|
15,921
|
11
|
12,220
|
3,701
|
3,000
|
30,000
|
|
|
1/29/2026
|
10.10
|
14
|
10,020
|
10
|
7,920
|
2,100
|
2,400
|
24,240
|
|
|
1/28/2026
|
10.20
|
7
|
7,220
|
9
|
7,720
|
-500
|
0
|
0
|
|
|
1/27/2026
|
10.20
|
8
|
3,120
|
14
|
9,020
|
-5,900
|
1,000
|
10,180
|
|
|
1/26/2026
|
10.40
|
6
|
7,020
|
11
|
6,920
|
100
|
100
|
1,040
|
|
|
1/23/2026
|
10.10
|
8
|
8,120
|
7
|
5,020
|
3,100
|
0
|
0
|
|
|
1/22/2026
|
10.10
|
12
|
13,220
|
8
|
4,150
|
9,070
|
0
|
0
|
|
|
1/21/2026
|
10.20
|
27
|
21,120
|
14
|
11,520
|
9,600
|
8,000
|
80,640
|
|
|
1/20/2026
|
10.40
|
11
|
12,820
|
8
|
3,950
|
8,870
|
0
|
0
|
|
|
1/19/2026
|
10.40
|
10
|
10,620
|
7
|
4,320
|
6,300
|
500
|
5,200
|
|
|
Page 1 of 2 Next>
|
|
|