|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/25/2025
|
11.20
|
0
|
7,800
|
0
|
27,300
|
-19,500
|
0
|
0
|
|
|
6/24/2025
|
11.20
|
12
|
8,700
|
9
|
27,700
|
-19,000
|
0
|
0
|
|
|
6/23/2025
|
11.20
|
13
|
8,500
|
9
|
27,200
|
-18,700
|
900
|
10,080
|
|
|
6/20/2025
|
11.20
|
10
|
7,700
|
12
|
26,800
|
-19,100
|
0
|
0
|
|
|
6/19/2025
|
11.20
|
8
|
6,000
|
7
|
23,800
|
-17,800
|
0
|
0
|
|
|
6/18/2025
|
11.20
|
9
|
7,400
|
9
|
24,600
|
-17,200
|
1,600
|
17,970
|
|
|
6/17/2025
|
11.20
|
11
|
7,700
|
12
|
28,500
|
-20,800
|
1,000
|
11,200
|
|
|
6/16/2025
|
11.20
|
10
|
7,100
|
11
|
21,300
|
-14,200
|
1,000
|
11,200
|
|
|
6/13/2025
|
11.40
|
14
|
7,300
|
15
|
25,000
|
-17,700
|
1,400
|
15,930
|
|
|
6/12/2025
|
11.20
|
18
|
8,100
|
13
|
25,500
|
-17,400
|
1,000
|
11,190
|
|
|
6/11/2025
|
11.10
|
12
|
8,800
|
13
|
23,300
|
-14,500
|
1,100
|
12,240
|
|
|
6/10/2025
|
11.20
|
11
|
6,600
|
11
|
17,500
|
-10,900
|
600
|
6,680
|
|
|
6/9/2025
|
11.10
|
19
|
13,256
|
16
|
30,806
|
-17,550
|
2,200
|
24,420
|
|
|
6/6/2025
|
11.10
|
13
|
13,800
|
14
|
20,302
|
-6,502
|
2,000
|
22,250
|
|
|
6/5/2025
|
11.10
|
13
|
14,700
|
9
|
19,120
|
-4,420
|
0
|
0
|
|
|
6/4/2025
|
11.10
|
18
|
19,300
|
14
|
25,310
|
-6,010
|
4,600
|
51,080
|
|
|
6/3/2025
|
11.10
|
27
|
16,000
|
15
|
20,820
|
-4,820
|
2,400
|
26,720
|
|
|
6/2/2025
|
11.10
|
16
|
22,900
|
10
|
8,800
|
14,100
|
1,100
|
12,200
|
|
|
5/30/2025
|
11.00
|
22
|
10,610
|
16
|
11,730
|
-1,120
|
5,100
|
56,130
|
|
|
5/29/2025
|
11.30
|
18
|
6,557
|
12
|
14,653
|
-8,096
|
700
|
7,730
|
|
|
Page 1 of 2 Next>
|
|
|