|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/3/2025
|
11.00
|
0
|
13,200
|
0
|
12,000
|
1,200
|
4,900
|
56,130
|
|
|
4/2/2025
|
12.20
|
40
|
22,300
|
22
|
18,402
|
3,898
|
7,600
|
92,490
|
|
|
4/1/2025
|
12.40
|
31
|
21,700
|
25
|
17,400
|
4,300
|
8,700
|
107,530
|
|
|
3/31/2025
|
12.30
|
29
|
14,246
|
15
|
15,903
|
-1,657
|
6,100
|
75,330
|
|
|
3/28/2025
|
12.30
|
19
|
13,200
|
13
|
10,100
|
3,100
|
4,200
|
51,650
|
|
|
3/27/2025
|
12.30
|
33
|
26,400
|
17
|
19,300
|
7,100
|
13,100
|
161,940
|
|
|
3/26/2025
|
12.50
|
24
|
23,515
|
16
|
13,900
|
9,615
|
5,300
|
66,290
|
|
|
3/25/2025
|
12.80
|
18
|
16,710
|
28
|
23,200
|
-6,490
|
6,200
|
80,070
|
|
|
3/24/2025
|
13.40
|
29
|
20,109
|
24
|
15,000
|
5,109
|
8,900
|
113,430
|
|
|
3/21/2025
|
12.30
|
36
|
21,162
|
38
|
10,772
|
10,390
|
6,500
|
80,440
|
|
|
3/20/2025
|
13.10
|
38
|
27,990
|
45
|
49,780
|
-21,790
|
25,500
|
338,170
|
|
|
3/19/2025
|
14.80
|
106
|
66,315
|
120
|
97,325
|
-31,010
|
49,400
|
762,040
|
|
|
3/18/2025
|
14.80
|
84
|
84,806
|
37
|
48,096
|
36,710
|
48,000
|
709,700
|
|
|
3/17/2025
|
13.30
|
82
|
84,317
|
43
|
48,500
|
35,817
|
48,500
|
627,130
|
|
|
3/14/2025
|
11.60
|
17
|
5,957
|
6
|
6,000
|
-43
|
0
|
0
|
|
|
3/13/2025
|
11.60
|
24
|
6,507
|
8
|
8,600
|
-2,093
|
100
|
1,160
|
|
|
3/12/2025
|
11.60
|
16
|
3,307
|
7
|
5,700
|
-2,393
|
500
|
5,800
|
|
|
3/11/2025
|
11.70
|
25
|
18,207
|
7
|
7,400
|
10,807
|
3,300
|
38,310
|
|
|
3/10/2025
|
11.70
|
14
|
4,607
|
8
|
6,100
|
-1,493
|
200
|
2,340
|
|
|
3/7/2025
|
11.80
|
21
|
7,374
|
17
|
21,700
|
-14,326
|
2,600
|
30,860
|
|
|
Page 1 of 2 Next>
|
|
|