|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/10/2026
|
9.70
|
14
|
4,221
|
16
|
11,654
|
-7,433
|
1,600
|
15,240
|
|
|
8/7/2026
|
10.00
|
8
|
3,320
|
13
|
4,406
|
-1,086
|
100
|
1,000
|
|
|
8/6/2026
|
9.60
|
7
|
4,005
|
14
|
10,954
|
-6,949
|
0
|
0
|
|
|
8/5/2026
|
9.60
|
11
|
4,421
|
17
|
11,350
|
-6,929
|
100
|
960
|
|
|
8/4/2026
|
10.00
|
5
|
3,100
|
16
|
10,454
|
-7,354
|
0
|
0
|
|
|
8/3/2026
|
10.00
|
6
|
3,300
|
13
|
12,154
|
-8,854
|
0
|
0
|
|
|
7/31/2026
|
10.00
|
5
|
3,200
|
16
|
11,750
|
-8,550
|
0
|
0
|
|
|
7/30/2026
|
10.00
|
8
|
6,400
|
14
|
8,649
|
-2,249
|
100
|
1,000
|
|
|
7/29/2026
|
9.50
|
6
|
8,700
|
8
|
3,649
|
5,051
|
0
|
0
|
|
|
7/28/2026
|
9.50
|
11
|
10,805
|
11
|
6,854
|
3,951
|
900
|
8,550
|
|
|
7/27/2026
|
9.50
|
5
|
2,500
|
15
|
9,554
|
-7,054
|
0
|
0
|
|
|
7/24/2026
|
9.50
|
3
|
1,800
|
16
|
13,409
|
-11,609
|
100
|
950
|
|
|
7/23/2026
|
10.00
|
7
|
4,200
|
12
|
6,449
|
-2,249
|
0
|
0
|
|
|
7/22/2026
|
10.00
|
7
|
3,621
|
14
|
9,184
|
-5,563
|
0
|
0
|
|
|
7/21/2026
|
10.00
|
7
|
2,751
|
12
|
5,485
|
-2,734
|
0
|
0
|
|
|
7/20/2026
|
10.00
|
6
|
2,050
|
9
|
10,049
|
-7,999
|
0
|
0
|
|
|
7/17/2026
|
10.00
|
6
|
2,700
|
9
|
10,849
|
-8,149
|
0
|
0
|
|
|
7/16/2026
|
10.00
|
6
|
402,600
|
12
|
407,749
|
-5,149
|
0
|
4,000,000
|
|
|
7/15/2026
|
9.70
|
16
|
7,076
|
19
|
10,455
|
-3,379
|
2,600
|
26,050
|
|
|
7/14/2026
|
9.50
|
15
|
12,400
|
12
|
6,519
|
5,881
|
2,600
|
24,900
|
|
|
Page 1 of 2 Next>
|
|
|