|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/8/2026
|
9.80
|
6
|
4,210
|
6
|
2,850
|
1,360
|
0
|
0
|
|
|
4/7/2026
|
9.80
|
7
|
2,421
|
8
|
6,250
|
-3,829
|
0
|
0
|
|
|
4/6/2026
|
9.80
|
10
|
7,026
|
12
|
7,285
|
-259
|
0
|
0
|
|
|
4/3/2026
|
9.80
|
6
|
7,600
|
9
|
8,500
|
-900
|
0
|
0
|
|
|
4/2/2026
|
9.80
|
13
|
8,611
|
10
|
4,751
|
3,860
|
900
|
8,810
|
|
|
4/1/2026
|
9.50
|
9
|
7,920
|
11
|
7,950
|
-30
|
500
|
4,910
|
|
|
3/31/2026
|
9.70
|
15
|
9,520
|
8
|
6,150
|
3,370
|
500
|
4,850
|
|
|
3/30/2026
|
9.00
|
14
|
9,840
|
8
|
4,310
|
5,530
|
1,500
|
13,510
|
|
|
3/27/2026
|
9.00
|
14
|
11,840
|
4
|
5,450
|
6,390
|
0
|
0
|
|
|
3/26/2026
|
9.00
|
20
|
20,120
|
6
|
8,650
|
11,470
|
6,100
|
55,160
|
|
|
3/25/2026
|
9.00
|
7
|
7,010
|
8
|
6,350
|
660
|
800
|
7,200
|
|
|
3/24/2026
|
9.80
|
4
|
450
|
10
|
17,350
|
-16,900
|
0
|
0
|
|
|
3/23/2026
|
9.80
|
6
|
10,405
|
7
|
4,250
|
6,155
|
0
|
0
|
|
|
3/20/2026
|
9.80
|
11
|
6,770
|
18
|
18,950
|
-12,180
|
1,000
|
9,800
|
|
|
3/19/2026
|
10.00
|
5
|
5,520
|
7
|
4,350
|
1,170
|
0
|
0
|
|
|
3/18/2026
|
10.00
|
7
|
8,421
|
5
|
3,150
|
5,271
|
0
|
0
|
|
|
3/17/2026
|
10.00
|
7
|
10,520
|
7
|
3,450
|
7,070
|
0
|
0
|
|
|
3/16/2026
|
10.00
|
5
|
2,420
|
7
|
3,050
|
-630
|
100
|
1,000
|
|
|
3/13/2026
|
10.00
|
6
|
6,720
|
9
|
7,050
|
-330
|
1,200
|
12,000
|
|
|
3/12/2026
|
10.00
|
5
|
7,420
|
10
|
8,450
|
-1,030
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|