|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/21/2026
|
10.00
|
0
|
2,600
|
0
|
5,400
|
-2,800
|
0
|
0
|
|
|
7/20/2026
|
10.00
|
6
|
2,050
|
9
|
10,049
|
-7,999
|
0
|
0
|
|
|
7/17/2026
|
10.00
|
6
|
2,700
|
9
|
10,849
|
-8,149
|
0
|
0
|
|
|
7/16/2026
|
10.00
|
6
|
402,600
|
12
|
407,749
|
-5,149
|
0
|
4,000,000
|
|
|
7/15/2026
|
9.70
|
16
|
7,076
|
19
|
10,455
|
-3,379
|
2,600
|
26,050
|
|
|
7/14/2026
|
9.50
|
15
|
12,400
|
12
|
6,519
|
5,881
|
2,600
|
24,900
|
|
|
7/13/2026
|
9.80
|
10
|
3,719
|
14
|
8,155
|
-4,436
|
0
|
0
|
|
|
7/10/2026
|
9.80
|
12
|
9,706
|
11
|
6,820
|
2,886
|
0
|
0
|
|
|
7/9/2026
|
9.70
|
6
|
2,202
|
19
|
14,678
|
-12,476
|
200
|
1,950
|
|
|
7/8/2026
|
10.90
|
8
|
3,122
|
20
|
19,720
|
-16,598
|
0
|
0
|
|
|
7/7/2026
|
10.90
|
8
|
3,016
|
19
|
12,220
|
-9,204
|
0
|
0
|
|
|
7/6/2026
|
10.90
|
17
|
6,628
|
31
|
18,510
|
-11,882
|
1,100
|
11,940
|
|
|
7/3/2026
|
10.70
|
13
|
13,006
|
30
|
23,955
|
-10,949
|
7,900
|
85,070
|
|
|
7/2/2026
|
10.10
|
12
|
5,751
|
13
|
8,551
|
-2,800
|
100
|
1,010
|
|
|
7/1/2026
|
9.80
|
6
|
4,306
|
10
|
6,750
|
-2,444
|
0
|
0
|
|
|
6/30/2026
|
10.40
|
13
|
9,163
|
12
|
6,051
|
3,112
|
3,000
|
29,500
|
|
|
6/29/2026
|
9.30
|
9
|
9,211
|
9
|
4,550
|
4,661
|
0
|
0
|
|
|
6/26/2026
|
9.30
|
0
|
5,500
|
0
|
4,000
|
1,500
|
0
|
0
|
|
|
6/25/2026
|
9.30
|
12
|
13,202
|
10
|
6,250
|
6,952
|
600
|
5,580
|
|
|
6/24/2026
|
9.40
|
14
|
12,601
|
13
|
4,972
|
7,629
|
400
|
3,730
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|