|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/22/2026
|
9.90
|
0
|
9,700
|
0
|
2,900
|
6,800
|
1,200
|
11,880
|
|
|
5/21/2026
|
9.50
|
10
|
10,709
|
10
|
3,651
|
7,058
|
600
|
5,700
|
|
|
5/20/2026
|
9.40
|
13
|
15,414
|
8
|
3,850
|
11,564
|
0
|
0
|
|
|
5/19/2026
|
9.40
|
7
|
12,118
|
13
|
11,850
|
268
|
200
|
1,880
|
|
|
5/18/2026
|
10.00
|
4
|
3,804
|
9
|
6,950
|
-3,146
|
0
|
0
|
|
|
5/15/2026
|
10.00
|
10
|
22,124
|
5
|
3,350
|
18,774
|
0
|
0
|
|
|
5/14/2026
|
10.00
|
6
|
728,009
|
9
|
729,259
|
-1,250
|
0
|
7,204,090
|
|
|
5/13/2026
|
10.00
|
8
|
13,600
|
7
|
7,150
|
6,450
|
0
|
0
|
|
|
5/12/2026
|
10.00
|
8
|
11,306
|
7
|
4,359
|
6,947
|
0
|
0
|
|
|
5/11/2026
|
10.00
|
12
|
11,733
|
6
|
3,750
|
7,983
|
0
|
0
|
|
|
5/8/2026
|
10.00
|
11
|
12,618
|
11
|
14,950
|
-2,332
|
0
|
0
|
|
|
5/7/2026
|
10.00
|
18
|
13,871
|
7
|
6,775
|
7,096
|
100
|
1,000
|
|
|
5/6/2026
|
9.20
|
14
|
11,414
|
7
|
9,810
|
1,604
|
6,700
|
62,530
|
|
|
5/5/2026
|
9.60
|
9
|
6,411
|
5
|
3,450
|
2,961
|
0
|
0
|
|
|
5/4/2026
|
9.60
|
13
|
13,620
|
7
|
7,550
|
6,070
|
2,200
|
21,120
|
|
|
4/29/2026
|
9.60
|
12
|
7,703
|
5
|
8,350
|
-647
|
0
|
0
|
|
|
4/28/2026
|
9.60
|
11
|
10,011
|
4
|
2,350
|
7,661
|
0
|
0
|
|
|
4/24/2026
|
9.60
|
11
|
8,906
|
5
|
4,650
|
4,256
|
0
|
0
|
|
|
4/23/2026
|
9.60
|
11
|
8,502
|
5
|
6,150
|
2,352
|
0
|
0
|
|
|
4/22/2026
|
9.60
|
9
|
8,921
|
6
|
4,150
|
4,771
|
0
|
0
|
|
|
Page 1 of 1
|
|
|