|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/22/2025
|
11.30
|
18
|
13,300
|
14
|
12,500
|
800
|
1,400
|
15,820
|
|
|
8/21/2025
|
11.40
|
16
|
10,800
|
19
|
17,600
|
-6,800
|
1,200
|
13,680
|
|
|
8/20/2025
|
11.40
|
11
|
13,400
|
9
|
7,300
|
6,100
|
100
|
1,140
|
|
|
8/19/2025
|
11.30
|
31
|
20,400
|
13
|
25,000
|
-4,600
|
14,300
|
161,790
|
|
|
8/18/2025
|
11.40
|
26
|
24,300
|
13
|
13,800
|
10,500
|
4,000
|
45,420
|
|
|
8/15/2025
|
11.60
|
17
|
30,600
|
8
|
4,600
|
26,000
|
300
|
3,440
|
|
|
8/14/2025
|
11.40
|
22
|
49,000
|
8
|
5,402
|
43,598
|
0
|
0
|
|
|
8/13/2025
|
11.40
|
27
|
38,449
|
12
|
10,228
|
28,221
|
2,200
|
25,080
|
|
|
8/12/2025
|
11.50
|
18
|
27,300
|
13
|
11,302
|
15,998
|
0
|
0
|
|
|
8/11/2025
|
11.60
|
15
|
8,400
|
12
|
5,807
|
2,593
|
700
|
8,060
|
|
|
8/8/2025
|
11.80
|
12
|
18,300
|
17
|
7,507
|
10,793
|
3,200
|
37,750
|
|
|
8/7/2025
|
11.80
|
10
|
10,400
|
13
|
6,305
|
4,095
|
0
|
0
|
|
|
8/6/2025
|
11.80
|
15
|
21,000
|
16
|
10,205
|
10,795
|
0
|
0
|
|
|
8/5/2025
|
11.80
|
13
|
7,500
|
17
|
12,100
|
-4,600
|
1,400
|
16,520
|
|
|
8/4/2025
|
11.70
|
11
|
15,510
|
12
|
7,220
|
8,290
|
100
|
1,170
|
|
|
8/1/2025
|
11.70
|
14
|
30,400
|
14
|
21,005
|
9,395
|
12,000
|
140,300
|
|
|
7/31/2025
|
11.50
|
17
|
18,700
|
16
|
12,620
|
6,080
|
2,300
|
26,450
|
|
|
7/30/2025
|
11.50
|
11
|
17,301
|
11
|
10,501
|
6,800
|
100
|
1,150
|
|
|
7/29/2025
|
11.40
|
19
|
31,300
|
10
|
18,900
|
12,400
|
200
|
2,280
|
|
|
7/28/2025
|
11.50
|
32
|
52,100
|
11
|
18,200
|
33,900
|
10,400
|
117,560
|
|
|
Page 1 of 2 Next>
|
|
|