|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/21/2025
|
10.50
|
7
|
2,299
|
5
|
2,200
|
99
|
0
|
0
|
|
|
11/20/2025
|
10.50
|
8
|
4,703
|
14
|
11,004
|
-6,301
|
2,900
|
30,450
|
|
|
11/19/2025
|
10.50
|
7
|
4,499
|
10
|
8,800
|
-4,301
|
0
|
0
|
|
|
11/18/2025
|
10.50
|
8
|
4,999
|
12
|
11,500
|
-6,501
|
0
|
0
|
|
|
11/17/2025
|
10.50
|
11
|
3,405
|
13
|
11,029
|
-7,624
|
0
|
0
|
|
|
11/14/2025
|
10.50
|
15
|
10,411
|
13
|
14,500
|
-4,089
|
1,000
|
10,500
|
|
|
11/13/2025
|
10.30
|
12
|
13,499
|
11
|
9,129
|
4,370
|
0
|
0
|
|
|
11/12/2025
|
10.40
|
14
|
8,499
|
15
|
10,700
|
-2,201
|
1,200
|
12,350
|
|
|
11/11/2025
|
10.40
|
11
|
8,899
|
10
|
8,300
|
599
|
200
|
2,090
|
|
|
11/10/2025
|
10.50
|
9
|
6,620
|
14
|
9,330
|
-2,710
|
200
|
2,100
|
|
|
11/7/2025
|
10.50
|
8
|
4,499
|
8
|
6,700
|
-2,201
|
100
|
1,050
|
|
|
11/6/2025
|
10.50
|
8
|
6,899
|
13
|
13,100
|
-6,201
|
0
|
0
|
|
|
11/5/2025
|
10.50
|
9
|
11,404
|
8
|
7,902
|
3,502
|
100
|
1,050
|
|
|
11/4/2025
|
10.50
|
11
|
1,499
|
14
|
7,634
|
-6,135
|
400
|
4,150
|
|
|
11/3/2025
|
10.20
|
16
|
15,119
|
14
|
10,002
|
5,117
|
900
|
9,260
|
|
|
10/31/2025
|
10.30
|
15
|
17,510
|
11
|
8,400
|
9,110
|
500
|
5,150
|
|
|
10/30/2025
|
10.30
|
12
|
6,501
|
12
|
10,800
|
-4,299
|
500
|
5,150
|
|
|
10/29/2025
|
10.30
|
12
|
8,632
|
15
|
10,301
|
-1,669
|
500
|
5,150
|
|
|
10/28/2025
|
10.50
|
0
|
7,500
|
0
|
11,700
|
-4,200
|
0
|
0
|
|
|
10/27/2025
|
10.50
|
13
|
9,399
|
13
|
8,100
|
1,299
|
1,100
|
11,530
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|