|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/8/2026
|
10.00
|
11
|
12,618
|
11
|
14,950
|
-2,332
|
0
|
0
|
|
|
5/7/2026
|
10.00
|
18
|
13,871
|
7
|
6,775
|
7,096
|
100
|
1,000
|
|
|
5/6/2026
|
9.20
|
14
|
11,414
|
7
|
9,810
|
1,604
|
6,700
|
62,530
|
|
|
5/5/2026
|
9.60
|
9
|
6,411
|
5
|
3,450
|
2,961
|
0
|
0
|
|
|
5/4/2026
|
9.60
|
13
|
13,620
|
7
|
7,550
|
6,070
|
2,200
|
21,120
|
|
|
4/29/2026
|
9.60
|
12
|
7,703
|
5
|
8,350
|
-647
|
0
|
0
|
|
|
4/28/2026
|
9.60
|
11
|
10,011
|
4
|
2,350
|
7,661
|
0
|
0
|
|
|
4/24/2026
|
9.60
|
11
|
8,906
|
5
|
4,650
|
4,256
|
0
|
0
|
|
|
4/23/2026
|
9.60
|
11
|
8,502
|
5
|
6,150
|
2,352
|
0
|
0
|
|
|
4/22/2026
|
9.60
|
9
|
8,921
|
6
|
4,150
|
4,771
|
0
|
0
|
|
|
4/21/2026
|
9.60
|
7
|
8,406
|
6
|
4,950
|
3,456
|
0
|
0
|
|
|
4/20/2026
|
9.60
|
11
|
3,324
|
6
|
9,350
|
-6,026
|
0
|
0
|
|
|
4/17/2026
|
9.60
|
8
|
3,206
|
4
|
2,750
|
456
|
0
|
0
|
|
|
4/16/2026
|
9.60
|
13
|
4,627
|
8
|
10,350
|
-5,723
|
1,000
|
9,600
|
|
|
4/15/2026
|
9.90
|
6
|
2,206
|
7
|
12,750
|
-10,544
|
0
|
0
|
|
|
4/14/2026
|
9.90
|
13
|
5,026
|
10
|
9,360
|
-4,334
|
100
|
990
|
|
|
4/13/2026
|
9.90
|
10
|
2,620
|
9
|
6,450
|
-3,830
|
100
|
990
|
|
|
4/10/2026
|
9.80
|
9
|
7,305
|
8
|
9,750
|
-2,445
|
100
|
980
|
|
|
Page 1 of 1
|
|
|