|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/18/2026
|
9.70
|
20
|
7,767
|
7
|
2,652
|
5,115
|
200
|
1,890
|
|
|
9/17/2026
|
9.20
|
6
|
2,551
|
9
|
6,852
|
-4,301
|
200
|
1,840
|
|
|
9/16/2026
|
9.20
|
5
|
6,613
|
6
|
3,352
|
3,261
|
0
|
0
|
|
|
9/15/2026
|
9.20
|
9
|
8,402
|
7
|
3,550
|
4,852
|
0
|
0
|
|
|
9/14/2026
|
9.20
|
8
|
12,605
|
10
|
12,803
|
-198
|
5,400
|
49,680
|
|
|
9/11/2026
|
9.10
|
8
|
7,414
|
6
|
2,653
|
4,761
|
0
|
0
|
|
|
9/10/2026
|
9.10
|
8
|
9,527
|
5
|
2,353
|
7,174
|
0
|
0
|
|
|
9/9/2026
|
9.10
|
12
|
11,022
|
6
|
2,453
|
8,569
|
0
|
0
|
|
|
9/8/2026
|
9.10
|
10
|
3,418
|
6
|
2,853
|
565
|
0
|
0
|
|
|
9/7/2026
|
9.10
|
12
|
5,309
|
6
|
3,053
|
2,256
|
600
|
5,460
|
|
|
9/4/2026
|
9.00
|
12
|
6,260
|
10
|
7,853
|
-1,593
|
900
|
8,230
|
|
|
9/3/2026
|
9.50
|
15
|
11,461
|
9
|
11,855
|
-394
|
600
|
5,700
|
|
|
8/28/2026
|
9.60
|
9
|
5,900
|
11
|
11,400
|
-5,500
|
3,900
|
37,450
|
|
|
8/27/2026
|
9.70
|
8
|
2,520
|
6
|
5,354
|
-2,834
|
0
|
0
|
|
|
8/26/2026
|
9.70
|
7
|
3,000
|
7
|
16,800
|
-13,800
|
600
|
5,820
|
|
|
8/25/2026
|
9.70
|
7
|
2,111
|
10
|
13,554
|
-11,443
|
0
|
0
|
|
|
8/24/2026
|
9.70
|
4
|
500
|
8
|
8,701
|
-8,201
|
0
|
0
|
|
|
8/21/2026
|
9.70
|
5
|
421
|
10
|
8,115
|
-7,694
|
0
|
0
|
|
|
8/20/2026
|
9.70
|
6
|
5,407
|
9
|
5,054
|
353
|
0
|
0
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|