|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/5/2026
|
9.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/4/2026
|
9.50
|
5
|
717
|
10
|
8,017
|
-7,300
|
0
|
0
|
|
|
11/3/2026
|
9.50
|
3
|
606
|
7
|
5,000
|
-4,394
|
0
|
0
|
|
|
11/2/2026
|
9.50
|
3
|
206
|
7
|
5,900
|
-5,694
|
0
|
0
|
|
|
10/30/2026
|
9.50
|
0
|
5,100
|
0
|
8,000
|
-2,900
|
0
|
0
|
|
|
10/29/2026
|
9.50
|
5
|
10,208
|
11
|
8,002
|
2,206
|
0
|
0
|
|
|
10/28/2026
|
9.50
|
5
|
5,321
|
10
|
9,002
|
-3,681
|
0
|
0
|
|
|
10/27/2026
|
9.50
|
7
|
4,151
|
16
|
11,234
|
-7,083
|
1,800
|
17,100
|
|
|
10/26/2026
|
9.60
|
7
|
474
|
19
|
10,155
|
-9,681
|
0
|
0
|
|
|
10/23/2026
|
9.60
|
6
|
507
|
16
|
9,462
|
-8,955
|
100
|
960
|
|
|
10/22/2026
|
9.50
|
8
|
4,017
|
12
|
9,062
|
-5,045
|
2,000
|
19,000
|
|
|
10/21/2026
|
9.30
|
5
|
2,003
|
9
|
6,062
|
-4,059
|
0
|
0
|
|
|
10/20/2026
|
9.30
|
5
|
6,904
|
6
|
2,652
|
4,252
|
0
|
0
|
|
|
10/19/2026
|
9.30
|
8
|
2,909
|
10
|
6,662
|
-3,753
|
0
|
0
|
|
|
10/16/2026
|
9.30
|
14
|
15,401
|
7
|
1,557
|
13,844
|
200
|
1,860
|
|
|
10/15/2026
|
8.40
|
16
|
12,020
|
5
|
2,752
|
9,268
|
1,100
|
9,240
|
|
|
10/14/2026
|
8.40
|
15
|
14,012
|
5
|
1,852
|
12,160
|
300
|
2,530
|
|
|
10/13/2026
|
8.40
|
12
|
16,955
|
7
|
12,152
|
4,803
|
0
|
0
|
|
|
10/12/2026
|
8.40
|
9
|
13,601
|
6
|
3,052
|
10,549
|
0
|
0
|
|
|
10/9/2026
|
8.40
|
14
|
13,231
|
4
|
1,854
|
11,377
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|