|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/9/2026
|
8.40
|
0
|
11,700
|
0
|
1,800
|
9,900
|
0
|
0
|
|
|
10/8/2026
|
8.30
|
17
|
22,040
|
16
|
13,654
|
8,386
|
500
|
4,190
|
|
|
10/7/2026
|
9.50
|
6
|
5,500
|
18
|
12,254
|
-6,754
|
800
|
7,650
|
|
|
10/6/2026
|
9.90
|
15
|
12,123
|
17
|
18,854
|
-6,731
|
4,400
|
43,030
|
|
|
10/5/2026
|
9.70
|
16
|
8,753
|
19
|
13,355
|
-4,602
|
3,200
|
30,970
|
|
|
10/2/2026
|
9.70
|
15
|
11,437
|
13
|
9,646
|
1,791
|
2,200
|
21,280
|
|
|
10/1/2026
|
9.60
|
17
|
11,777
|
11
|
15,946
|
-4,169
|
800
|
7,720
|
|
|
9/30/2026
|
9.50
|
8
|
5,018
|
10
|
7,308
|
-2,290
|
100
|
950
|
|
|
9/29/2026
|
9.50
|
9
|
5,514
|
10
|
15,099
|
-9,585
|
100
|
950
|
|
|
9/28/2026
|
9.40
|
12
|
10,512
|
8
|
6,246
|
4,266
|
100
|
940
|
|
|
9/25/2026
|
9.40
|
7
|
7,800
|
7
|
3,546
|
4,254
|
0
|
0
|
|
|
9/24/2026
|
9.40
|
7
|
8,450
|
7
|
8,046
|
404
|
3,200
|
30,080
|
|
|
9/23/2026
|
9.50
|
10
|
5,604
|
7
|
3,347
|
2,257
|
0
|
0
|
|
|
9/22/2026
|
9.50
|
10
|
6,101
|
6
|
3,047
|
3,054
|
0
|
0
|
|
|
9/21/2026
|
9.50
|
11
|
5,306
|
8
|
3,552
|
1,754
|
0
|
0
|
|
|
9/18/2026
|
9.70
|
20
|
7,767
|
7
|
2,652
|
5,115
|
200
|
1,890
|
|
|
9/17/2026
|
9.20
|
6
|
2,551
|
9
|
6,852
|
-4,301
|
200
|
1,840
|
|
|
9/16/2026
|
9.20
|
5
|
6,613
|
6
|
3,352
|
3,261
|
0
|
0
|
|
|
9/15/2026
|
9.20
|
9
|
8,402
|
7
|
3,550
|
4,852
|
0
|
0
|
|
|
9/14/2026
|
9.20
|
8
|
12,605
|
10
|
12,803
|
-198
|
5,400
|
49,680
|
|
|
Page 1 of 2 Next>
|
|
|