|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/4/2025
|
11.20
|
0
|
18,000
|
0
|
23,900
|
-5,900
|
3,200
|
35,530
|
|
|
6/3/2025
|
11.10
|
27
|
16,000
|
15
|
20,820
|
-4,820
|
2,400
|
26,720
|
|
|
6/2/2025
|
11.10
|
16
|
22,900
|
10
|
8,800
|
14,100
|
1,100
|
12,200
|
|
|
5/30/2025
|
11.00
|
22
|
10,610
|
16
|
11,730
|
-1,120
|
5,100
|
56,130
|
|
|
5/29/2025
|
11.30
|
18
|
6,557
|
12
|
14,653
|
-8,096
|
700
|
7,730
|
|
|
5/28/2025
|
11.20
|
16
|
12,007
|
13
|
9,800
|
2,207
|
800
|
8,970
|
|
|
5/27/2025
|
10.90
|
25
|
18,797
|
11
|
9,591
|
9,206
|
1,400
|
71,270
|
|
|
5/26/2025
|
11.10
|
22
|
11,658
|
16
|
19,900
|
-8,242
|
2,100
|
22,520
|
|
|
5/23/2025
|
10.90
|
19
|
6,808
|
12
|
19,600
|
-12,792
|
0
|
44,000
|
|
|
5/22/2025
|
11.00
|
29
|
5,508
|
17
|
24,600
|
-19,092
|
3,100
|
33,920
|
|
|
5/21/2025
|
11.10
|
29
|
22,800
|
23
|
30,592
|
-7,792
|
2,700
|
126,823
|
|
|
5/20/2025
|
11.40
|
26
|
5,500
|
17
|
13,400
|
-7,900
|
1,700
|
19,320
|
|
|
5/19/2025
|
11.00
|
17
|
3,010
|
15
|
8,900
|
-5,890
|
700
|
7,790
|
|
|
5/16/2025
|
11.60
|
17
|
3,000
|
11
|
21,100
|
-18,100
|
0
|
0
|
|
|
5/15/2025
|
11.90
|
15
|
9,300
|
8
|
11,100
|
-1,800
|
200
|
2,310
|
|
|
5/14/2025
|
11.90
|
29
|
10,000
|
10
|
15,400
|
-5,400
|
2,200
|
24,710
|
|
|
5/13/2025
|
11.30
|
14
|
3,000
|
8
|
6,100
|
-3,100
|
0
|
0
|
|
|
5/12/2025
|
11.40
|
16
|
3,900
|
10
|
10,300
|
-6,400
|
1,000
|
11,330
|
|
|
5/9/2025
|
10.90
|
27
|
9,510
|
9
|
9,400
|
110
|
300
|
3,320
|
|
|
5/8/2025
|
11.00
|
10
|
3,710
|
7
|
4,200
|
-490
|
1,000
|
11,000
|
|
|
Page 1 of 2 Next>
|
|
|