|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/22/2024
|
11.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/21/2024
|
11.40
|
9
|
2,098
|
15
|
15,402
|
-13,304
|
200
|
2,290
|
|
|
11/20/2024
|
11.20
|
7
|
2,198
|
8
|
3,202
|
-1,004
|
0
|
0
|
|
|
11/19/2024
|
11.20
|
8
|
2,243
|
7
|
2,627
|
-384
|
0
|
0
|
|
|
11/18/2024
|
11.20
|
9
|
5,699
|
8
|
2,700
|
2,999
|
0
|
0
|
|
|
11/15/2024
|
11.20
|
10
|
2,798
|
8
|
2,500
|
298
|
0
|
0
|
|
|
11/14/2024
|
11.20
|
11
|
2,610
|
9
|
14,700
|
-12,090
|
0
|
0
|
|
|
11/13/2024
|
11.20
|
19
|
5,911
|
8
|
12,200
|
-6,289
|
0
|
0
|
|
|
11/12/2024
|
11.20
|
19
|
6,808
|
17
|
27,200
|
-20,392
|
1,500
|
16,780
|
|
|
11/11/2024
|
11.50
|
16
|
3,520
|
16
|
27,514
|
-23,994
|
0
|
0
|
|
|
11/8/2024
|
11.50
|
12
|
2,006
|
16
|
28,112
|
-26,106
|
0
|
0
|
|
|
11/7/2024
|
11.50
|
13
|
1,706
|
19
|
27,412
|
-25,706
|
0
|
0
|
|
|
11/6/2024
|
11.50
|
12
|
2,407
|
18
|
20,012
|
-17,605
|
500
|
5,750
|
|
|
11/5/2024
|
11.40
|
15
|
4,106
|
15
|
3,812
|
294
|
600
|
6,830
|
|
|
11/4/2024
|
11.30
|
14
|
3,709
|
15
|
14,315
|
-10,606
|
0
|
0
|
|
|
11/1/2024
|
11.30
|
11
|
2,307
|
16
|
13,815
|
-11,508
|
100
|
1,130
|
|
|
10/31/2024
|
11.10
|
17
|
4,814
|
14
|
15,715
|
-10,901
|
2,000
|
22,200
|
|
|
10/30/2024
|
11.10
|
12
|
7,708
|
15
|
13,917
|
-6,209
|
0
|
0
|
|
|
10/29/2024
|
11.10
|
14
|
11,306
|
13
|
3,817
|
7,489
|
0
|
0
|
|
|
10/28/2024
|
11.10
|
15
|
14,906
|
19
|
14,217
|
689
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|