Tuesday, September 16, 2025 3:26:15 PM - Markets open
VN-INDEX 1,680.90 -4.00/-0.24%
HNX-INDEX 278.98 -1.71/-0.61%
UPCOM-INDEX 111.32 +0.86/+0.78%
VinaComin - Waterway Transport Joint Stock Company (WTC : UPCOM)
Industrials : Marine Transportation
11.40 0.00/0.00%
3:00:06 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
9/16/2025 11.40 0 15,200 0 13,700 1,500 0 0
9/15/2025 11.30 22 12,000 17 24,202 -12,202 6,100 69,390
9/12/2025 11.50 10 2,400 10 14,500 -12,100 200 2,300
9/11/2025 11.30 9 2,303 12 12,400 -10,097 200 2,260
9/10/2025 11.40 12 3,402 10 11,600 -8,198 100 1,140
9/9/2025 11.30 10 2,902 13 16,600 -13,698 0 0
9/8/2025 11.30 11 4,000 18 18,502 -14,502 1,000 11,300
9/5/2025 11.70 13 3,501 15 17,401 -13,900 200 2,340
9/4/2025 11.60 12 11,016 13 16,700 -5,684 3,000 34,550
9/3/2025 11.30 7 3,901 14 15,300 -11,399 300 3,390
8/29/2025 11.50 13 3,500 13 10,900 -7,400 0 0
8/28/2025 11.60 13 6,200 12 11,900 -5,700 800 9,230
8/27/2025 11.50 14 11,200 11 15,100 -3,900 1,400 16,100
8/26/2025 11.50 14 10,500 12 15,902 -5,402 1,100 12,650
8/25/2025 11.50 19 16,631 10 11,300 5,331 1,600 18,290
8/22/2025 11.30 18 13,300 14 12,500 800 1,400 15,820
8/21/2025 11.40 16 10,800 19 17,600 -6,800 1,200 13,680
8/20/2025 11.40 11 13,400 9 7,300 6,100 100 1,140
8/19/2025 11.30 31 20,400 13 25,000 -4,600 14,300 161,790
8/18/2025 11.40 26 24,300 13 13,800 10,500 4,000 45,420
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.