|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/26/2026
|
9.30
|
0
|
5,500
|
0
|
4,000
|
1,500
|
0
|
0
|
|
|
6/25/2026
|
9.30
|
12
|
13,202
|
10
|
6,250
|
6,952
|
600
|
5,580
|
|
|
6/24/2026
|
9.40
|
14
|
12,601
|
13
|
4,972
|
7,629
|
400
|
3,730
|
|
|
6/23/2026
|
9.40
|
0
|
2,100
|
0
|
5,300
|
-3,200
|
0
|
0
|
|
|
6/22/2026
|
9.40
|
4
|
2,105
|
8
|
5,450
|
-3,345
|
0
|
0
|
|
|
6/19/2026
|
9.40
|
8
|
9,220
|
9
|
5,550
|
3,670
|
0
|
0
|
|
|
6/18/2026
|
9.50
|
21
|
19,226
|
10
|
11,850
|
7,376
|
800
|
7,510
|
|
|
6/17/2026
|
9.60
|
7
|
13,423
|
12
|
8,151
|
5,272
|
0
|
0
|
|
|
6/16/2026
|
9.60
|
3
|
411
|
13
|
8,850
|
-8,439
|
300
|
2,880
|
|
|
6/15/2026
|
9.60
|
2
|
5,100
|
9
|
6,350
|
-1,250
|
0
|
0
|
|
|
6/12/2026
|
9.60
|
10
|
4,100
|
13
|
8,350
|
-4,250
|
2,400
|
23,040
|
|
|
6/11/2026
|
10.00
|
8
|
4,018
|
10
|
10,750
|
-6,732
|
100
|
1,000
|
|
|
6/10/2026
|
10.00
|
7
|
2,503
|
10
|
9,950
|
-7,447
|
0
|
0
|
|
|
6/9/2026
|
10.00
|
7
|
4,004
|
7
|
4,950
|
-946
|
0
|
0
|
|
|
6/8/2026
|
10.00
|
8
|
3,528
|
11
|
6,087
|
-2,559
|
1,100
|
10,960
|
|
|
6/5/2026
|
10.00
|
13
|
6,224
|
10
|
6,700
|
-476
|
600
|
6,000
|
|
|
6/4/2026
|
10.00
|
12
|
7,430
|
12
|
5,485
|
1,945
|
200
|
2,000
|
|
|
6/3/2026
|
10.00
|
10
|
12,102
|
10
|
4,986
|
7,116
|
2,400
|
24,000
|
|
|
6/2/2026
|
9.80
|
11
|
8,613
|
9
|
3,357
|
5,256
|
0
|
0
|
|
|
6/1/2026
|
9.80
|
14
|
15,516
|
8
|
4,536
|
10,980
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|