|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/4/2026
|
9.00
|
0
|
4,100
|
0
|
7,800
|
-3,700
|
900
|
8,230
|
|
|
9/3/2026
|
9.50
|
15
|
11,461
|
9
|
11,855
|
-394
|
600
|
5,700
|
|
|
8/28/2026
|
9.60
|
9
|
5,900
|
11
|
11,400
|
-5,500
|
3,900
|
37,450
|
|
|
8/27/2026
|
9.70
|
8
|
2,520
|
6
|
5,354
|
-2,834
|
0
|
0
|
|
|
8/26/2026
|
9.70
|
7
|
3,000
|
7
|
16,800
|
-13,800
|
600
|
5,820
|
|
|
8/25/2026
|
9.70
|
7
|
2,111
|
10
|
13,554
|
-11,443
|
0
|
0
|
|
|
8/24/2026
|
9.70
|
4
|
500
|
8
|
8,701
|
-8,201
|
0
|
0
|
|
|
8/21/2026
|
9.70
|
5
|
421
|
10
|
8,115
|
-7,694
|
0
|
0
|
|
|
8/20/2026
|
9.70
|
6
|
5,407
|
9
|
5,054
|
353
|
0
|
0
|
|
|
8/19/2026
|
9.70
|
7
|
1,608
|
12
|
8,054
|
-6,446
|
400
|
3,880
|
|
|
8/18/2026
|
9.90
|
8
|
1,656
|
13
|
7,554
|
-5,898
|
0
|
0
|
|
|
8/17/2026
|
9.90
|
9
|
1,959
|
12
|
6,954
|
-4,995
|
200
|
1,980
|
|
|
8/14/2026
|
10.00
|
8
|
2,702
|
12
|
6,254
|
-3,552
|
0
|
0
|
|
|
8/13/2026
|
10.00
|
8
|
3,006
|
13
|
7,356
|
-4,350
|
0
|
0
|
|
|
8/12/2026
|
10.00
|
9
|
1,906
|
13
|
7,452
|
-5,546
|
0
|
0
|
|
|
8/11/2026
|
10.00
|
19
|
14,204
|
14
|
5,452
|
8,752
|
1,500
|
14,980
|
|
|
8/10/2026
|
9.70
|
14
|
4,221
|
16
|
11,654
|
-7,433
|
1,600
|
15,240
|
|
|
8/7/2026
|
10.00
|
8
|
3,320
|
13
|
4,406
|
-1,086
|
100
|
1,000
|
|
|
8/6/2026
|
9.60
|
7
|
4,005
|
14
|
10,954
|
-6,949
|
0
|
0
|
|
|
8/5/2026
|
9.60
|
11
|
4,421
|
17
|
11,350
|
-6,929
|
100
|
960
|
|
|
Page 1 of 2 Next>
|
|
|