|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/14/2025
|
11.30
|
14
|
13,905
|
14
|
16,200
|
-2,295
|
900
|
10,170
|
|
|
7/11/2025
|
11.30
|
21
|
7,000
|
12
|
18,500
|
-11,500
|
1,100
|
12,430
|
|
|
7/10/2025
|
11.30
|
26
|
12,800
|
12
|
22,100
|
-9,300
|
4,600
|
51,830
|
|
|
7/9/2025
|
11.20
|
27
|
9,100
|
18
|
21,700
|
-12,600
|
5,200
|
58,150
|
|
|
7/8/2025
|
11.20
|
23
|
10,000
|
17
|
23,000
|
-13,000
|
5,800
|
64,960
|
|
|
7/7/2025
|
11.20
|
21
|
10,600
|
19
|
24,700
|
-14,100
|
4,600
|
51,520
|
|
|
7/4/2025
|
11.40
|
6
|
5,900
|
7
|
25,000
|
-19,100
|
0
|
0
|
|
|
7/3/2025
|
11.40
|
11
|
7,800
|
9
|
26,800
|
-19,000
|
0
|
0
|
|
|
7/2/2025
|
11.40
|
6
|
6,400
|
10
|
28,800
|
-22,400
|
0
|
0
|
|
|
7/1/2025
|
11.40
|
11
|
6,814
|
10
|
28,125
|
-21,311
|
0
|
0
|
|
|
6/30/2025
|
11.40
|
13
|
10,004
|
8
|
26,700
|
-16,696
|
100
|
1,140
|
|
|
6/27/2025
|
11.20
|
7
|
5,100
|
11
|
28,400
|
-23,300
|
0
|
0
|
|
|
6/26/2025
|
11.20
|
11
|
9,100
|
8
|
29,200
|
-20,100
|
3,300
|
36,960
|
|
|
6/25/2025
|
11.20
|
11
|
7,800
|
9
|
27,800
|
-20,000
|
0
|
0
|
|
|
6/24/2025
|
11.20
|
12
|
8,700
|
9
|
27,700
|
-19,000
|
0
|
0
|
|
|
6/23/2025
|
11.20
|
13
|
8,500
|
9
|
27,200
|
-18,700
|
900
|
10,080
|
|
|
6/20/2025
|
11.20
|
10
|
7,700
|
12
|
26,800
|
-19,100
|
0
|
0
|
|
|
6/19/2025
|
11.20
|
8
|
6,000
|
7
|
23,800
|
-17,800
|
0
|
0
|
|
|
6/18/2025
|
11.20
|
9
|
7,400
|
9
|
24,600
|
-17,200
|
1,600
|
17,970
|
|
|
6/17/2025
|
11.20
|
11
|
7,700
|
12
|
28,500
|
-20,800
|
1,000
|
11,200
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|