|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/16/2025
|
11.40
|
0
|
15,200
|
0
|
13,700
|
1,500
|
0
|
0
|
|
|
9/15/2025
|
11.30
|
22
|
12,000
|
17
|
24,202
|
-12,202
|
6,100
|
69,390
|
|
|
9/12/2025
|
11.50
|
10
|
2,400
|
10
|
14,500
|
-12,100
|
200
|
2,300
|
|
|
9/11/2025
|
11.30
|
9
|
2,303
|
12
|
12,400
|
-10,097
|
200
|
2,260
|
|
|
9/10/2025
|
11.40
|
12
|
3,402
|
10
|
11,600
|
-8,198
|
100
|
1,140
|
|
|
9/9/2025
|
11.30
|
10
|
2,902
|
13
|
16,600
|
-13,698
|
0
|
0
|
|
|
9/8/2025
|
11.30
|
11
|
4,000
|
18
|
18,502
|
-14,502
|
1,000
|
11,300
|
|
|
9/5/2025
|
11.70
|
13
|
3,501
|
15
|
17,401
|
-13,900
|
200
|
2,340
|
|
|
9/4/2025
|
11.60
|
12
|
11,016
|
13
|
16,700
|
-5,684
|
3,000
|
34,550
|
|
|
9/3/2025
|
11.30
|
7
|
3,901
|
14
|
15,300
|
-11,399
|
300
|
3,390
|
|
|
8/29/2025
|
11.50
|
13
|
3,500
|
13
|
10,900
|
-7,400
|
0
|
0
|
|
|
8/28/2025
|
11.60
|
13
|
6,200
|
12
|
11,900
|
-5,700
|
800
|
9,230
|
|
|
8/27/2025
|
11.50
|
14
|
11,200
|
11
|
15,100
|
-3,900
|
1,400
|
16,100
|
|
|
8/26/2025
|
11.50
|
14
|
10,500
|
12
|
15,902
|
-5,402
|
1,100
|
12,650
|
|
|
8/25/2025
|
11.50
|
19
|
16,631
|
10
|
11,300
|
5,331
|
1,600
|
18,290
|
|
|
8/22/2025
|
11.30
|
18
|
13,300
|
14
|
12,500
|
800
|
1,400
|
15,820
|
|
|
8/21/2025
|
11.40
|
16
|
10,800
|
19
|
17,600
|
-6,800
|
1,200
|
13,680
|
|
|
8/20/2025
|
11.40
|
11
|
13,400
|
9
|
7,300
|
6,100
|
100
|
1,140
|
|
|
8/19/2025
|
11.30
|
31
|
20,400
|
13
|
25,000
|
-4,600
|
14,300
|
161,790
|
|
|
8/18/2025
|
11.40
|
26
|
24,300
|
13
|
13,800
|
10,500
|
4,000
|
45,420
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|