|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/19/2025
|
11.40
|
28
|
19,107
|
11
|
5,100
|
14,007
|
400
|
4,560
|
|
|
2/18/2025
|
11.40
|
33
|
18,607
|
11
|
12,200
|
6,407
|
9,900
|
112,510
|
|
|
2/17/2025
|
11.50
|
31
|
10,607
|
10
|
10,300
|
307
|
3,300
|
37,340
|
|
|
2/14/2025
|
11.50
|
22
|
10,007
|
9
|
21,000
|
-10,993
|
1,100
|
12,640
|
|
|
2/13/2025
|
11.40
|
23
|
6,607
|
12
|
11,300
|
-4,693
|
2,100
|
23,940
|
|
|
2/12/2025
|
11.70
|
15
|
18,107
|
6
|
8,200
|
9,907
|
0
|
0
|
|
|
2/11/2025
|
11.80
|
31
|
8,806
|
12
|
15,000
|
-6,194
|
2,400
|
27,980
|
|
|
2/10/2025
|
11.20
|
25
|
8,107
|
9
|
4,500
|
3,607
|
2,400
|
26,900
|
|
|
2/7/2025
|
11.20
|
20
|
7,257
|
11
|
5,410
|
1,847
|
3,600
|
40,320
|
|
|
2/6/2025
|
11.30
|
20
|
6,306
|
10
|
4,700
|
1,606
|
1,000
|
11,170
|
|
|
2/5/2025
|
11.30
|
17
|
6,606
|
15
|
17,900
|
-11,294
|
4,000
|
45,200
|
|
|
2/4/2025
|
11.50
|
14
|
4,307
|
11
|
13,300
|
-8,993
|
100
|
1,150
|
|
|
2/3/2025
|
11.40
|
15
|
5,507
|
7
|
4,300
|
1,207
|
100
|
1,140
|
|
|
1/24/2025
|
11.20
|
15
|
4,216
|
7
|
3,701
|
515
|
0
|
0
|
|
|
1/23/2025
|
11.20
|
15
|
6,016
|
9
|
8,600
|
-2,584
|
900
|
10,070
|
|
|
1/22/2025
|
11.30
|
16
|
4,507
|
8
|
5,500
|
-993
|
1,200
|
13,460
|
|
|
1/21/2025
|
11.20
|
15
|
6,107
|
10
|
8,900
|
-2,793
|
2,600
|
29,160
|
|
|
1/20/2025
|
11.30
|
20
|
9,907
|
13
|
7,500
|
2,407
|
3,600
|
40,680
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|