|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/24/2020
|
19.30
|
0
|
300
|
0
|
400
|
-100
|
0
|
0
|
|
|
9/23/2020
|
19.30
|
0
|
500
|
0
|
1,400
|
-900
|
0
|
0
|
|
|
9/22/2020
|
19.00
|
0
|
4,300
|
0
|
2,900
|
1,400
|
2,500
|
48,300
|
|
|
9/21/2020
|
19.40
|
0
|
2,500
|
0
|
700
|
1,800
|
0
|
0
|
|
|
9/18/2020
|
19.40
|
0
|
900
|
0
|
800
|
100
|
0
|
0
|
|
|
9/17/2020
|
19.40
|
0
|
300
|
0
|
600
|
-300
|
0
|
0
|
|
|
9/16/2020
|
19.40
|
0
|
300
|
0
|
1,100
|
-800
|
0
|
0
|
|
|
9/15/2020
|
19.40
|
0
|
5,900
|
0
|
1,500
|
4,400
|
600
|
11,640
|
|
|
9/14/2020
|
19.40
|
0
|
5,400
|
0
|
1,100
|
4,300
|
100
|
1,940
|
|
|
9/11/2020
|
19.40
|
0
|
8,200
|
0
|
1,000
|
7,200
|
0
|
0
|
|
|
9/10/2020
|
19.40
|
0
|
5,100
|
0
|
1,100
|
4,000
|
0
|
0
|
|
|
9/9/2020
|
19.40
|
0
|
1,200
|
0
|
800
|
400
|
0
|
0
|
|
|
9/8/2020
|
19.40
|
0
|
5,200
|
0
|
400
|
4,800
|
100
|
1,940
|
|
|
9/7/2020
|
18.00
|
0
|
5,000
|
0
|
1,700
|
3,300
|
0
|
0
|
|
|
9/4/2020
|
18.00
|
0
|
600
|
0
|
200
|
400
|
0
|
0
|
|
|
9/3/2020
|
18.00
|
0
|
2,000
|
0
|
1,000
|
1,000
|
0
|
0
|
|
|
9/1/2020
|
18.00
|
0
|
1,400
|
0
|
400
|
1,000
|
0
|
0
|
|
|
8/31/2020
|
18.00
|
0
|
800
|
0
|
2,300
|
-1,500
|
200
|
3,600
|
|
|
8/28/2020
|
20.50
|
0
|
2,600
|
0
|
1,700
|
900
|
0
|
0
|
|
|
8/27/2020
|
20.50
|
0
|
2,600
|
0
|
300
|
2,300
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|