|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/1/2025
|
11.70
|
0
|
0
|
0
|
0
|
0
|
12,000
|
140,300
|
|
|
7/31/2025
|
11.50
|
17
|
18,700
|
16
|
12,620
|
6,080
|
2,300
|
26,450
|
|
|
7/30/2025
|
11.50
|
0
|
0
|
0
|
0
|
0
|
100
|
1,150
|
|
|
7/29/2025
|
11.40
|
19
|
31,300
|
10
|
18,900
|
12,400
|
200
|
2,280
|
|
|
7/28/2025
|
11.50
|
32
|
52,100
|
11
|
18,200
|
33,900
|
10,400
|
117,560
|
|
|
7/25/2025
|
11.30
|
18
|
27,410
|
8
|
10,600
|
16,810
|
1,100
|
12,430
|
|
|
7/24/2025
|
11.30
|
16
|
12,100
|
14
|
17,900
|
-5,800
|
3,700
|
41,800
|
|
|
7/23/2025
|
11.30
|
18
|
18,500
|
19
|
32,300
|
-13,800
|
1,200
|
13,560
|
|
|
7/22/2025
|
11.30
|
18
|
26,500
|
9
|
15,100
|
11,400
|
3,700
|
41,810
|
|
|
7/21/2025
|
11.30
|
0
|
0
|
0
|
0
|
0
|
9,200
|
103,380
|
|
|
7/18/2025
|
11.50
|
27
|
25,500
|
15
|
17,500
|
8,000
|
1,800
|
20,380
|
|
|
7/17/2025
|
11.80
|
20
|
19,700
|
18
|
12,800
|
6,900
|
3,200
|
36,930
|
|
|
7/16/2025
|
11.30
|
17
|
19,100
|
16
|
19,600
|
-500
|
1,900
|
21,470
|
|
|
7/15/2025
|
11.30
|
15
|
20,200
|
15
|
21,100
|
-900
|
4,400
|
49,420
|
|
|
7/14/2025
|
11.30
|
14
|
13,905
|
14
|
16,200
|
-2,295
|
900
|
10,170
|
|
|
7/11/2025
|
11.30
|
21
|
7,000
|
12
|
18,500
|
-11,500
|
1,100
|
12,430
|
|
|
7/10/2025
|
11.30
|
26
|
12,800
|
12
|
22,100
|
-9,300
|
4,600
|
51,830
|
|
|
7/9/2025
|
11.20
|
27
|
9,100
|
18
|
21,700
|
-12,600
|
5,200
|
58,150
|
|
|
7/8/2025
|
11.20
|
23
|
10,000
|
17
|
23,000
|
-13,000
|
5,800
|
64,960
|
|
|
7/7/2025
|
11.20
|
21
|
10,600
|
19
|
24,700
|
-14,100
|
4,600
|
51,520
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|