Thursday, September 24, 2020 11:56:35 AM - Markets open
VN-INDEX 913.55 +1.05/+0.12%
HNX-INDEX 132.50 -0.14/-0.11%
UPCOM-INDEX 61.10 +0.14/+0.23%
VinaComin - Waterway Transport Joint Stock Company (WTC : UPCOM)
Industrials : Marine Transportation
19.30 0.00/0.00%
11:55:01 AM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
9/24/2020 19.30 0 300 0 400 -100 0 0
9/23/2020 19.30 0 500 0 1,400 -900 0 0
9/22/2020 19.00 0 4,300 0 2,900 1,400 2,500 48,300
9/21/2020 19.40 0 2,500 0 700 1,800 0 0
9/18/2020 19.40 0 900 0 800 100 0 0
9/17/2020 19.40 0 300 0 600 -300 0 0
9/16/2020 19.40 0 300 0 1,100 -800 0 0
9/15/2020 19.40 0 5,900 0 1,500 4,400 600 11,640
9/14/2020 19.40 0 5,400 0 1,100 4,300 100 1,940
9/11/2020 19.40 0 8,200 0 1,000 7,200 0 0
9/10/2020 19.40 0 5,100 0 1,100 4,000 0 0
9/9/2020 19.40 0 1,200 0 800 400 0 0
9/8/2020 19.40 0 5,200 0 400 4,800 100 1,940
9/7/2020 18.00 0 5,000 0 1,700 3,300 0 0
9/4/2020 18.00 0 600 0 200 400 0 0
9/3/2020 18.00 0 2,000 0 1,000 1,000 0 0
9/1/2020 18.00 0 1,400 0 400 1,000 0 0
8/31/2020 18.00 0 800 0 2,300 -1,500 200 3,600
8/28/2020 20.50 0 2,600 0 1,700 900 0 0
8/27/2020 20.50 0 2,600 0 300 2,300 0 0
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.