|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/12/2025
|
10.20
|
11
|
2,594
|
14
|
12,820
|
-10,226
|
1,500
|
15,300
|
|
|
12/11/2025
|
10.50
|
7
|
1,502
|
12
|
6,520
|
-5,018
|
0
|
0
|
|
|
12/10/2025
|
10.50
|
10
|
6,802
|
9
|
6,620
|
182
|
100
|
1,050
|
|
|
12/9/2025
|
10.20
|
11
|
2,502
|
11
|
5,421
|
-2,919
|
400
|
4,100
|
|
|
12/8/2025
|
10.50
|
14
|
7,301
|
14
|
7,600
|
-299
|
100
|
1,050
|
|
|
12/5/2025
|
10.50
|
29
|
16,488
|
8
|
3,324
|
13,164
|
1,300
|
13,440
|
|
|
12/4/2025
|
10.30
|
16
|
10,163
|
10
|
7,000
|
3,163
|
500
|
5,150
|
|
|
12/3/2025
|
10.50
|
10
|
2,141
|
13
|
12,258
|
-10,117
|
0
|
0
|
|
|
12/2/2025
|
10.50
|
7
|
6,299
|
14
|
15,600
|
-9,301
|
0
|
0
|
|
|
12/1/2025
|
10.50
|
13
|
5,599
|
10
|
7,400
|
-1,801
|
400
|
4,200
|
|
|
11/28/2025
|
10.30
|
5
|
1,399
|
13
|
12,000
|
-10,601
|
200
|
2,060
|
|
|
11/27/2025
|
10.60
|
9
|
3,399
|
11
|
9,100
|
-5,701
|
800
|
8,450
|
|
|
11/26/2025
|
10.50
|
6
|
2,599
|
11
|
14,100
|
-11,501
|
0
|
0
|
|
|
11/25/2025
|
10.50
|
11
|
3,999
|
7
|
6,600
|
-2,601
|
0
|
0
|
|
|
11/24/2025
|
10.50
|
13
|
4,600
|
17
|
8,700
|
-4,100
|
0
|
0
|
|
|
11/21/2025
|
10.50
|
7
|
2,299
|
5
|
2,200
|
99
|
0
|
0
|
|
|
11/20/2025
|
10.50
|
8
|
4,703
|
14
|
11,004
|
-6,301
|
2,900
|
30,450
|
|
|
11/19/2025
|
10.50
|
7
|
4,499
|
10
|
8,800
|
-4,301
|
0
|
0
|
|
|
11/18/2025
|
10.50
|
8
|
4,999
|
12
|
11,500
|
-6,501
|
0
|
0
|
|
|
11/17/2025
|
10.50
|
11
|
3,405
|
13
|
11,029
|
-7,624
|
0
|
0
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|