Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/29/2022	-0.10 / -0.87%	11.50	11.50	11.00	11.40	11.30	9.40	9,100
9/28/2022	-1.30 / -9.56%	12.80	12.80	12.30	12.30	12.50	9.33	3,500
9/27/2022	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	10.32	200
9/26/2022	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	10.32	2,400
9/23/2022	+1.00 / +7.81%	13.10	14.00	13.10	13.80	13.60	10.47	17,400
9/22/2022	+0.20 / +1.56%	12.80	13.00	12.80	13.00	12.80	9.86	1,800
9/21/2022	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	9.71	1,600
9/20/2022	-0.20 / -1.56%	12.80	13.10	12.60	12.60	12.80	9.56	300
9/19/2022	-0.50 / -3.85%	13.10	13.30	12.50	12.50	12.80	9.48	2,000
9/16/2022	+0.50 / +3.94%	13.00	13.20	13.00	13.20	13.00	10.01	3,500
9/15/2022	+0.30 / +2.38%	12.60	13.00	12.60	12.90	12.70	9.79	3,900
9/14/2022	0.00 / 0.00%	12.60	12.60	12.60	12.60	12.60	9.56	0
9/13/2022	+0.10 / +0.80%	12.50	12.60	12.50	12.60	12.60	9.56	200
9/12/2022	0.00 / 0.00%	12.70	12.70	12.30	12.40	12.50	9.41	2,400
9/9/2022	-0.10 / -0.78%	12.80	12.80	12.30	12.80	12.40	9.71	3,000
9/8/2022	-0.10 / -0.78%	13.00	13.70	12.80	12.80	12.90	9.71	4,100
9/7/2022	0.00 / 0.00%	13.10	13.20	12.70	13.20	12.90	10.01	5,400
9/6/2022	-0.20 / -1.49%	13.10	13.40	13.10	13.20	13.20	10.01	5,144
9/5/2022	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	10.17	300
8/31/2022	+0.30 / +2.27%	13.40	13.50	13.30	13.50	13.40	10.24	800
8/30/2022	-0.30 / -2.22%	13.20	13.20	13.10	13.20	13.20	10.01	900
8/29/2022	-0.50 / -3.57%	13.50	13.50	13.50	13.50	13.50	10.24	200
8/26/2022	+0.40 / +2.96%	14.00	14.00	13.90	13.90	14.00	10.55	900
8/25/2022	-0.20 / -1.46%	13.60	13.60	13.50	13.50	13.50	10.24	1,400
8/24/2022	-0.20 / -1.46%	13.70	13.70	13.50	13.50	13.70	10.24	2,300
8/23/2022	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	10.39	500
8/22/2022	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	10.39	300
8/19/2022	0.00 / 0.00%	13.80	13.80	13.70	13.70	13.70	10.39	900
8/18/2022	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	10.39	200
8/17/2022	-0.10 / -0.72%	13.80	13.80	13.70	13.70	13.70	10.39	300

<<Previous 30 days Next 30 days>>

WTC News

02/11	WTC: Result of transaction of connected person (Trinh Thi Nga)
02/10	WTC: Notice of transaction of connected person (Trinh Thi Nga)
23/07	WTC: Result of transaction of connected person (Trinh Thi Nga)
16/07	WTC: Notice of transaction of connected person (Trinh Thi Nga)
13/05	WTC: Result of transaction of connected person (Trinh Thi Nga)

More News

Related Companies

	Volume	Price	Change
CCP	0	32.50	0.00%
CCR	0	14.20	0.00%
CCT	0	11.60	0.00%
CDN	14,100	31.40	2.28%
CMP	0	8.10	0.00%
CPI	1,600	3.90	-2.50%
CQN	400	29.00	1.40%
DDH	0	18.90	0.00%
DDM	0	1.90	0.00%