Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/29/2021	-2.30 / -5.78%	39.80	39.80	37.50	37.50	38.30	28.45	3,700
9/28/2021	0.00 / 0.00%	40.10	40.10	38.80	40.10	39.80	30.42	2,900
9/27/2021	0.00 / 0.00%	40.10	40.10	40.00	40.10	40.10	30.42	1,600
9/24/2021	0.00 / 0.00%	42.00	42.00	38.40	40.20	40.10	30.50	5,800
9/23/2021	+5.40 / +14.92%	37.00	41.60	37.00	41.60	40.20	31.56	17,500
9/22/2021	+1.70 / +4.96%	35.10	37.50	35.00	36.00	36.20	27.31	8,200
9/21/2021	-0.10 / -0.28%	33.00	35.00	33.00	35.00	34.30	26.55	2,400
9/20/2021	-2.10 / -5.66%	35.60	35.60	35.00	35.00	35.10	26.55	8,200
9/17/2021	-6.00 / -13.89%	39.00	39.00	36.80	37.20	37.10	28.22	8,700
9/16/2021	+0.20 / +0.51%	39.50	44.70	39.10	39.10	43.20	29.67	22,800
9/15/2021	+5.10 / +15.00%	35.20	39.10	35.20	39.10	38.90	29.67	28,700
9/14/2021	+4.50 / +14.71%	31.20	35.10	31.20	35.10	34.00	26.63	11,000
9/13/2021	+4.10 / +14.34%	29.00	32.70	29.00	32.70	30.60	24.81	12,900
9/10/2021	+0.70 / +2.47%	29.00	29.00	28.00	29.00	28.60	22.00	32,200
9/9/2021	+0.50 / +1.75%	29.00	29.00	28.00	29.00	28.30	22.00	9,300
9/8/2021	-0.50 / -1.72%	28.60	28.60	28.50	28.50	28.50	21.62	8,000
9/7/2021	0.00 / 0.00%	29.00	29.10	29.00	29.00	29.00	22.00	29,500
9/6/2021	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	22.00	400
9/1/2021	-1.00 / -3.33%	29.00	29.00	29.00	29.00	29.00	22.00	2,300
8/31/2021	-0.40 / -1.32%	30.00	30.00	30.00	30.00	30.00	22.76	1,000
8/30/2021	0.00 / 0.00%	30.40	30.40	30.40	30.40	30.40	23.06	0
8/27/2021	-0.50 / -1.57%	30.00	31.40	30.00	31.40	30.40	23.82	400
8/26/2021	-0.40 / -1.23%	28.00	32.10	28.00	32.10	31.90	24.35	2,600
8/25/2021	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	24.66	0
8/24/2021	+2.80 / +9.33%	30.00	32.80	28.00	32.80	32.50	24.89	3,300
8/23/2021	+0.40 / +1.35%	30.00	30.00	30.00	30.00	30.00	22.76	5,600
8/20/2021	-0.50 / -1.64%	26.20	31.10	26.20	30.00	29.60	22.76	2,200
8/19/2021	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	23.14	1,300
8/18/2021	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	23.14	300
8/17/2021	0.00 / 0.00%	31.00	32.90	30.00	32.90	30.50	24.96	18,100

<<Previous 30 days Next 30 days>>

WTC News

02/11	WTC: Result of transaction of connected person (Trinh Thi Nga)
02/10	WTC: Notice of transaction of connected person (Trinh Thi Nga)
23/07	WTC: Result of transaction of connected person (Trinh Thi Nga)
16/07	WTC: Notice of transaction of connected person (Trinh Thi Nga)
13/05	WTC: Result of transaction of connected person (Trinh Thi Nga)

More News

Related Companies

	Volume	Price	Change
CCP	0	32.50	0.00%
CCR	0	13.70	0.00%
CCT	0	10.50	0.00%
CDN	12,500	30.90	-0.32%
CMP	0	8.10	0.00%
CPI	0	4.30	0.00%
CQN	67,000	29.00	-13.69%
DDH	0	16.10	0.00%
DDM	0	1.70	0.00%