Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/23/2024	+0.20 / +1.55%	13.00	13.10	13.00	13.10	13.00	11.89	15,800
9/20/2024	+0.10 / +0.78%	13.00	13.00	12.90	13.00	12.90	11.80	7,700
9/19/2024	0.00 / 0.00%	13.00	13.00	12.80	13.00	12.90	11.80	5,200
9/18/2024	0.00 / 0.00%	13.00	13.00	12.90	13.00	13.00	11.80	3,900
9/17/2024	-0.10 / -0.76%	13.10	13.10	13.00	13.00	13.00	11.80	7,900
9/16/2024	+0.10 / +0.78%	13.10	13.20	12.90	12.90	13.10	11.71	6,700
9/13/2024	0.00 / 0.00%	12.80	12.90	12.60	12.90	12.80	11.71	10,100
9/12/2024	+0.10 / +0.78%	12.90	12.90	12.90	12.90	12.90	11.71	1,100
9/11/2024	-0.10 / -0.78%	12.90	12.90	12.70	12.80	12.80	11.62	16,700
9/10/2024	-0.30 / -2.31%	13.10	13.10	12.70	12.70	12.90	11.53	8,400
9/9/2024	-0.30 / -2.29%	13.10	13.10	12.80	12.80	13.00	11.62	16,100
9/6/2024	0.00 / 0.00%	13.00	13.10	13.00	13.10	13.10	11.89	2,200
9/5/2024	+0.10 / +0.76%	13.10	13.20	13.00	13.20	13.10	11.98	5,700
9/4/2024	-0.20 / -1.50%	13.10	13.10	13.10	13.10	13.10	11.89	100
8/30/2024	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	12.07	0
8/29/2024	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	12.07	0
8/28/2024	+0.10 / +0.76%	13.30	13.30	13.30	13.30	13.30	12.07	100
8/27/2024	+0.60 / +4.76%	13.00	13.80	12.90	13.20	13.20	11.98	20,000
8/26/2024	+0.90 / +7.26%	12.30	13.30	12.30	13.30	12.60	12.07	41,600
8/23/2024	-0.10 / -0.79%	12.60	12.60	12.20	12.50	12.40	11.35	4,100
8/22/2024	0.00 / 0.00%	12.60	12.60	12.60	12.60	12.60	11.44	1,700
8/21/2024	0.00 / 0.00%	12.80	12.80	12.60	12.60	12.60	11.44	2,800
8/20/2024	0.00 / 0.00%	12.60	12.60	12.60	12.60	12.60	11.44	2,300
8/19/2024	+0.20 / +1.60%	12.60	12.70	12.60	12.70	12.60	11.53	1,600
8/16/2024	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	11.35	900
8/15/2024	-0.10 / -0.79%	12.50	12.50	12.40	12.50	12.50	11.35	1,100
8/14/2024	0.00 / 0.00%	12.60	12.60	12.60	12.60	12.60	11.44	0
8/13/2024	0.00 / 0.00%	12.60	12.60	12.60	12.60	12.60	11.44	0
8/12/2024	+0.30 / +2.44%	12.60	12.60	12.60	12.60	12.60	11.44	100
8/9/2024	0.00 / 0.00%	12.30	12.30	12.30	12.30	12.30	11.16	0

<<Previous 30 days Next 30 days>>

WTC News

02/11	WTC: Result of transaction of connected person (Trinh Thi Nga)
02/10	WTC: Notice of transaction of connected person (Trinh Thi Nga)
23/07	WTC: Result of transaction of connected person (Trinh Thi Nga)
16/07	WTC: Notice of transaction of connected person (Trinh Thi Nga)
13/05	WTC: Result of transaction of connected person (Trinh Thi Nga)

More News

Related Companies

	Volume	Price	Change
CCP	0	32.50	0.00%
CCR	0	13.70	0.00%
CCT	0	10.50	0.00%
CDN	12,500	30.90	-0.32%
CMP	0	8.10	0.00%
CPI	0	4.30	0.00%
CQN	67,000	29.00	-13.69%
DDH	0	16.10	0.00%
DDM	0	1.70	0.00%