|
Closing price on 9/23/2022
|
|
| Open |
13.10 |
| High |
14.00 |
| Low |
13.10 |
| Volume |
17,400 |
| Split-adjusted Price |
10.47 |
|
|
WTC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/23/2022
|
+1.00 / +7.81%
|
13.10
|
14.00
|
13.10
|
13.80
|
13.60
|
10.47
|
17,400
|
|
|
9/22/2022
|
+0.20 / +1.56%
|
12.80
|
13.00
|
12.80
|
13.00
|
12.80
|
9.86
|
1,800
|
|
|
9/21/2022
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
9.71
|
1,600
|
|
|
9/20/2022
|
-0.20 / -1.56%
|
12.80
|
13.10
|
12.60
|
12.60
|
12.80
|
9.56
|
300
|
|
|
9/19/2022
|
-0.50 / -3.85%
|
13.10
|
13.30
|
12.50
|
12.50
|
12.80
|
9.48
|
2,000
|
|
|
9/16/2022
|
+0.50 / +3.94%
|
13.00
|
13.20
|
13.00
|
13.20
|
13.00
|
10.01
|
3,500
|
|
|
9/15/2022
|
+0.30 / +2.38%
|
12.60
|
13.00
|
12.60
|
12.90
|
12.70
|
9.79
|
3,900
|
|
|
9/14/2022
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
9.56
|
0
|
|
|
9/13/2022
|
+0.10 / +0.80%
|
12.50
|
12.60
|
12.50
|
12.60
|
12.60
|
9.56
|
200
|
|
|
9/12/2022
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.30
|
12.40
|
12.50
|
9.41
|
2,400
|
|
|
9/9/2022
|
-0.10 / -0.78%
|
12.80
|
12.80
|
12.30
|
12.80
|
12.40
|
9.71
|
3,000
|
|
|
9/8/2022
|
-0.10 / -0.78%
|
13.00
|
13.70
|
12.80
|
12.80
|
12.90
|
9.71
|
4,100
|
|
|
9/7/2022
|
0.00 / 0.00%
|
13.10
|
13.20
|
12.70
|
13.20
|
12.90
|
10.01
|
5,400
|
|
|
9/6/2022
|
-0.20 / -1.49%
|
13.10
|
13.40
|
13.10
|
13.20
|
13.20
|
10.01
|
5,144
|
|
|
9/5/2022
|
0.00 / 0.00%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
10.17
|
300
|
|
|
8/31/2022
|
+0.30 / +2.27%
|
13.40
|
13.50
|
13.30
|
13.50
|
13.40
|
10.24
|
800
|
|
|
8/30/2022
|
-0.30 / -2.22%
|
13.20
|
13.20
|
13.10
|
13.20
|
13.20
|
10.01
|
900
|
|
|
8/29/2022
|
-0.50 / -3.57%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
10.24
|
200
|
|
|
8/26/2022
|
+0.40 / +2.96%
|
14.00
|
14.00
|
13.90
|
13.90
|
14.00
|
10.55
|
900
|
|
|
8/25/2022
|
-0.20 / -1.46%
|
13.60
|
13.60
|
13.50
|
13.50
|
13.50
|
10.24
|
1,400
|
|
|
8/24/2022
|
-0.20 / -1.46%
|
13.70
|
13.70
|
13.50
|
13.50
|
13.70
|
10.24
|
2,300
|
|
|
8/23/2022
|
0.00 / 0.00%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
10.39
|
500
|
|
|
8/22/2022
|
0.00 / 0.00%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
10.39
|
300
|
|
|
8/19/2022
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.70
|
13.70
|
13.70
|
10.39
|
900
|
|
|
8/18/2022
|
0.00 / 0.00%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
10.39
|
200
|
|
|
8/17/2022
|
-0.10 / -0.72%
|
13.80
|
13.80
|
13.70
|
13.70
|
13.70
|
10.39
|
300
|
|
|
8/16/2022
|
-0.50 / -3.57%
|
14.00
|
14.00
|
13.50
|
13.50
|
13.80
|
10.24
|
3,300
|
|
|
8/15/2022
|
-0.40 / -2.78%
|
14.10
|
14.20
|
14.00
|
14.00
|
14.00
|
10.62
|
1,600
|
|
|
8/12/2022
|
-0.80 / -5.41%
|
14.70
|
14.70
|
14.00
|
14.00
|
14.40
|
10.62
|
2,700
|
|
|
8/11/2022
|
+0.10 / +0.69%
|
14.90
|
14.90
|
14.60
|
14.60
|
14.80
|
11.08
|
1,700
|
|
|