|
Closing price on 9/22/2023
|
|
| Open |
13.30 |
| High |
13.30 |
| Low |
13.30 |
| Volume |
100 |
| Split-adjusted Price |
12.07 |
|
|
WTC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/22/2023
|
-0.50 / -3.62%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
12.07
|
100
|
|
|
9/21/2023
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
12.53
|
900
|
|
|
9/20/2023
|
+0.10 / +0.73%
|
13.60
|
13.80
|
13.60
|
13.80
|
13.80
|
12.53
|
1,900
|
|
|
9/19/2023
|
+0.10 / +0.72%
|
13.40
|
13.90
|
13.40
|
13.90
|
13.70
|
12.62
|
200
|
|
|
9/18/2023
|
-0.30 / -2.14%
|
14.00
|
14.00
|
13.50
|
13.70
|
13.80
|
12.44
|
1,200
|
|
|
9/15/2023
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
12.71
|
100
|
|
|
9/14/2023
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
12.71
|
200
|
|
|
9/13/2023
|
-0.60 / -4.11%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
12.71
|
100
|
|
|
9/12/2023
|
+0.20 / +1.42%
|
14.80
|
14.80
|
14.30
|
14.30
|
14.60
|
12.98
|
200
|
|
|
9/11/2023
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
12.80
|
0
|
|
|
9/8/2023
|
-0.10 / -0.70%
|
14.20
|
14.20
|
14.00
|
14.10
|
14.10
|
12.80
|
3,600
|
|
|
9/7/2023
|
+0.40 / +2.92%
|
14.20
|
14.30
|
14.10
|
14.10
|
14.20
|
12.80
|
2,100
|
|
|
9/6/2023
|
+0.40 / +2.94%
|
13.70
|
14.00
|
13.70
|
14.00
|
13.70
|
12.71
|
1,500
|
|
|
9/5/2023
|
-0.10 / -0.73%
|
13.60
|
13.70
|
13.60
|
13.60
|
13.60
|
12.34
|
4,700
|
|
|
8/31/2023
|
0.00 / 0.00%
|
14.40
|
14.40
|
13.60
|
13.60
|
13.70
|
12.34
|
600
|
|
|
8/30/2023
|
0.00 / 0.00%
|
13.60
|
13.60
|
13.50
|
13.50
|
13.60
|
12.25
|
700
|
|
|
8/29/2023
|
-0.20 / -1.47%
|
13.40
|
13.50
|
13.40
|
13.40
|
13.50
|
12.16
|
3,800
|
|
|
8/28/2023
|
0.00 / 0.00%
|
13.60
|
13.70
|
13.50
|
13.70
|
13.60
|
12.44
|
2,300
|
|
|
8/25/2023
|
-0.50 / -3.55%
|
14.00
|
14.00
|
13.60
|
13.60
|
13.70
|
12.34
|
17,700
|
|
|
8/24/2023
|
-0.50 / -3.45%
|
14.40
|
14.80
|
14.00
|
14.00
|
14.10
|
12.71
|
8,900
|
|
|
8/23/2023
|
-0.60 / -4.03%
|
14.30
|
16.40
|
14.30
|
14.30
|
14.50
|
12.98
|
1,200
|
|
|
8/22/2023
|
-0.40 / -2.41%
|
16.60
|
16.80
|
16.10
|
16.20
|
16.40
|
13.36
|
8,500
|
|
|
8/21/2023
|
-0.40 / -2.37%
|
17.00
|
17.00
|
16.40
|
16.50
|
16.60
|
13.61
|
12,100
|
|
|
8/18/2023
|
-0.40 / -2.35%
|
16.90
|
16.90
|
16.60
|
16.60
|
16.90
|
13.69
|
2,300
|
|
|
8/17/2023
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
14.02
|
3,500
|
|
|
8/16/2023
|
-0.80 / -4.49%
|
17.70
|
17.70
|
17.00
|
17.00
|
17.00
|
14.02
|
18,000
|
|
|
8/15/2023
|
0.00 / 0.00%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
14.68
|
0
|
|
|
8/14/2023
|
+0.80 / +4.71%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
14.68
|
3,100
|
|
|
8/11/2023
|
-0.50 / -2.86%
|
17.00
|
17.10
|
17.00
|
17.00
|
17.00
|
14.02
|
11,900
|
|
|
8/10/2023
|
+0.50 / +2.91%
|
17.50
|
17.70
|
17.50
|
17.70
|
17.50
|
14.60
|
1,100
|
|
|