Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/12/2022	0.00 / 0.00%	12.70	12.70	12.30	12.40	12.50	9.41	2,400
9/9/2022	-0.10 / -0.78%	12.80	12.80	12.30	12.80	12.40	9.71	3,000
9/8/2022	-0.10 / -0.78%	13.00	13.70	12.80	12.80	12.90	9.71	4,100
9/7/2022	0.00 / 0.00%	13.10	13.20	12.70	13.20	12.90	10.01	5,400
9/6/2022	-0.20 / -1.49%	13.10	13.40	13.10	13.20	13.20	10.01	5,144
9/5/2022	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	10.17	300
8/31/2022	+0.30 / +2.27%	13.40	13.50	13.30	13.50	13.40	10.24	800
8/30/2022	-0.30 / -2.22%	13.20	13.20	13.10	13.20	13.20	10.01	900
8/29/2022	-0.50 / -3.57%	13.50	13.50	13.50	13.50	13.50	10.24	200
8/26/2022	+0.40 / +2.96%	14.00	14.00	13.90	13.90	14.00	10.55	900
8/25/2022	-0.20 / -1.46%	13.60	13.60	13.50	13.50	13.50	10.24	1,400
8/24/2022	-0.20 / -1.46%	13.70	13.70	13.50	13.50	13.70	10.24	2,300
8/23/2022	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	10.39	500
8/22/2022	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	10.39	300
8/19/2022	0.00 / 0.00%	13.80	13.80	13.70	13.70	13.70	10.39	900
8/18/2022	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	10.39	200
8/17/2022	-0.10 / -0.72%	13.80	13.80	13.70	13.70	13.70	10.39	300
8/16/2022	-0.50 / -3.57%	14.00	14.00	13.50	13.50	13.80	10.24	3,300
8/15/2022	-0.40 / -2.78%	14.10	14.20	14.00	14.00	14.00	10.62	1,600
8/12/2022	-0.80 / -5.41%	14.70	14.70	14.00	14.00	14.40	10.62	2,700
8/11/2022	+0.10 / +0.69%	14.90	14.90	14.60	14.60	14.80	11.08	1,700
8/10/2022	+0.10 / +0.69%	14.60	14.60	14.40	14.50	14.50	11.00	4,200
8/9/2022	+0.70 / +4.96%	14.20	14.80	14.20	14.80	14.40	11.23	4,200
8/8/2022	+0.30 / +2.16%	14.30	14.50	14.00	14.20	14.10	10.77	4,100
8/5/2022	+0.30 / +2.21%	14.00	14.00	13.90	13.90	13.90	10.55	1,100
8/4/2022	+0.20 / +1.49%	13.50	13.80	13.50	13.60	13.60	10.32	6,100
8/3/2022	+0.30 / +2.29%	13.40	13.40	13.40	13.40	13.40	10.17	2,600
8/2/2022	-0.10 / -0.76%	13.00	13.10	13.00	13.10	13.10	9.94	200
8/1/2022	-0.10 / -0.76%	13.80	13.80	13.10	13.10	13.20	9.94	500
7/29/2022	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	10.01	100

<<Previous 30 days Next 30 days>>

WTC News

02/11	WTC: Result of transaction of connected person (Trinh Thi Nga)
02/10	WTC: Notice of transaction of connected person (Trinh Thi Nga)
23/07	WTC: Result of transaction of connected person (Trinh Thi Nga)
16/07	WTC: Notice of transaction of connected person (Trinh Thi Nga)
13/05	WTC: Result of transaction of connected person (Trinh Thi Nga)

More News

Related Companies

	Volume	Price	Change
CCP	0	32.50	0.00%
CCR	0	13.70	0.00%
CCT	0	10.50	0.00%
CDN	3,200	31.00	0.00%
CMP	0	8.10	0.00%
CPI	5,000	4.30	10.26%
CQN	26,100	34.50	4.86%
DDH	0	16.10	0.00%
DDM	200	1.70	-10.53%