Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/10/2021	+0.70 / +2.47%	29.00	29.00	28.00	29.00	28.60	22.00	32,200
9/9/2021	+0.50 / +1.75%	29.00	29.00	28.00	29.00	28.30	22.00	9,300
9/8/2021	-0.50 / -1.72%	28.60	28.60	28.50	28.50	28.50	21.62	8,000
9/7/2021	0.00 / 0.00%	29.00	29.10	29.00	29.00	29.00	22.00	29,500
9/6/2021	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	22.00	400
9/1/2021	-1.00 / -3.33%	29.00	29.00	29.00	29.00	29.00	22.00	2,300
8/31/2021	-0.40 / -1.32%	30.00	30.00	30.00	30.00	30.00	22.76	1,000
8/30/2021	0.00 / 0.00%	30.40	30.40	30.40	30.40	30.40	23.06	0
8/27/2021	-0.50 / -1.57%	30.00	31.40	30.00	31.40	30.40	23.82	400
8/26/2021	-0.40 / -1.23%	28.00	32.10	28.00	32.10	31.90	24.35	2,600
8/25/2021	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	24.66	0
8/24/2021	+2.80 / +9.33%	30.00	32.80	28.00	32.80	32.50	24.89	3,300
8/23/2021	+0.40 / +1.35%	30.00	30.00	30.00	30.00	30.00	22.76	5,600
8/20/2021	-0.50 / -1.64%	26.20	31.10	26.20	30.00	29.60	22.76	2,200
8/19/2021	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	23.14	1,300
8/18/2021	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	23.14	300
8/17/2021	0.00 / 0.00%	31.00	32.90	30.00	32.90	30.50	24.96	18,100
8/16/2021	+0.10 / +0.31%	31.90	36.50	31.90	32.00	32.90	24.28	4,800
8/13/2021	+4.10 / +14.75%	28.50	31.90	28.50	31.90	31.90	24.20	24,400
8/12/2021	+2.90 / +11.11%	28.00	30.00	25.00	29.00	27.80	22.00	25,000
8/11/2021	+3.40 / +14.72%	25.50	26.50	25.50	26.50	26.10	20.11	7,300
8/10/2021	+1.80 / +8.11%	22.20	24.00	22.20	24.00	23.10	18.21	3,700
8/9/2021	+1.20 / +5.50%	22.00	23.00	22.00	23.00	22.20	17.45	2,300
8/6/2021	+0.70 / +3.32%	21.80	21.80	21.80	21.80	21.80	16.54	500
8/5/2021	-2.00 / -8.33%	20.60	22.00	20.60	22.00	21.10	16.69	2,600
8/4/2021	-0.90 / -3.64%	24.10	24.10	23.80	23.80	24.00	18.06	1,900
8/3/2021	+2.80 / +12.79%	24.70	24.70	24.70	24.70	24.70	18.74	1,400
8/2/2021	+3.00 / +15.00%	20.00	23.00	20.00	23.00	21.90	17.45	5,700
7/30/2021	-1.40 / -6.54%	20.00	20.00	20.00	20.00	20.00	15.17	500
7/29/2021	+1.40 / +7.00%	21.40	21.40	21.40	21.40	21.40	16.24	100

<<Previous 30 days Next 30 days>>

WTC News

02/11	WTC: Result of transaction of connected person (Trinh Thi Nga)
02/10	WTC: Notice of transaction of connected person (Trinh Thi Nga)
23/07	WTC: Result of transaction of connected person (Trinh Thi Nga)
16/07	WTC: Notice of transaction of connected person (Trinh Thi Nga)
13/05	WTC: Result of transaction of connected person (Trinh Thi Nga)

More News

Related Companies

	Volume	Price	Change
CCP	0	32.50	0.00%
CCR	0	13.70	0.00%
CCT	0	10.50	0.00%
CDN	12,500	30.90	-0.32%
CMP	0	8.10	0.00%
CPI	0	4.30	0.00%
CQN	67,000	29.00	-13.69%
DDH	0	16.10	0.00%
DDM	0	1.70	0.00%