|
Closing price on 8/8/2022
|
|
| Open |
14.30 |
| High |
14.50 |
| Low |
14.00 |
| Volume |
4,100 |
| Split-adjusted Price |
10.77 |
|
|
WTC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/8/2022
|
+0.30 / +2.16%
|
14.30
|
14.50
|
14.00
|
14.20
|
14.10
|
10.77
|
4,100
|
|
|
8/5/2022
|
+0.30 / +2.21%
|
14.00
|
14.00
|
13.90
|
13.90
|
13.90
|
10.55
|
1,100
|
|
|
8/4/2022
|
+0.20 / +1.49%
|
13.50
|
13.80
|
13.50
|
13.60
|
13.60
|
10.32
|
6,100
|
|
|
8/3/2022
|
+0.30 / +2.29%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
10.17
|
2,600
|
|
|
8/2/2022
|
-0.10 / -0.76%
|
13.00
|
13.10
|
13.00
|
13.10
|
13.10
|
9.94
|
200
|
|
|
8/1/2022
|
-0.10 / -0.76%
|
13.80
|
13.80
|
13.10
|
13.10
|
13.20
|
9.94
|
500
|
|
|
7/29/2022
|
0.00 / 0.00%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
10.01
|
100
|
|
|
7/28/2022
|
+0.20 / +1.54%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
10.01
|
600
|
|
|
7/27/2022
|
-0.10 / -0.76%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
9.86
|
544
|
|
|
7/26/2022
|
-0.20 / -1.52%
|
13.10
|
13.10
|
13.00
|
13.00
|
13.10
|
9.86
|
1,200
|
|
|
7/25/2022
|
-0.40 / -2.94%
|
13.50
|
13.50
|
13.20
|
13.20
|
13.20
|
10.01
|
2,500
|
|
|
7/22/2022
|
0.00 / 0.00%
|
13.60
|
13.60
|
13.50
|
13.50
|
13.60
|
10.24
|
900
|
|
|
7/21/2022
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
10.24
|
0
|
|
|
7/20/2022
|
-0.40 / -2.92%
|
13.50
|
14.50
|
13.30
|
13.30
|
13.50
|
10.09
|
2,200
|
|
|
7/19/2022
|
+0.10 / +0.75%
|
14.90
|
14.90
|
13.40
|
13.40
|
13.70
|
10.17
|
600
|
|
|
7/18/2022
|
0.00 / 0.00%
|
13.40
|
14.40
|
13.20
|
14.40
|
13.30
|
10.93
|
4,300
|
|
|
7/15/2022
|
-0.10 / -0.70%
|
15.10
|
15.10
|
14.10
|
14.10
|
14.40
|
10.70
|
600
|
|
|
7/14/2022
|
-0.10 / -0.70%
|
14.30
|
14.30
|
14.20
|
14.20
|
14.20
|
10.77
|
300
|
|
|
7/13/2022
|
-0.10 / -0.65%
|
14.20
|
15.40
|
14.10
|
15.40
|
14.30
|
11.68
|
1,000
|
|
|
7/12/2022
|
+0.50 / +3.33%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
11.76
|
100
|
|
|
7/11/2022
|
-0.70 / -4.46%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
11.38
|
200
|
|
|
7/8/2022
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
11.91
|
0
|
|
|
7/7/2022
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
11.91
|
0
|
|
|
7/6/2022
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
11.91
|
0
|
|
|
7/5/2022
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
11.91
|
0
|
|
|
7/4/2022
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
11.91
|
0
|
|
|
7/1/2022
|
+0.90 / +6.08%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
11.91
|
100
|
|
|
6/30/2022
|
-0.20 / -1.27%
|
14.00
|
15.60
|
14.00
|
15.60
|
14.80
|
11.84
|
200
|
|
|
6/29/2022
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
11.99
|
0
|
|
|
6/28/2022
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
11.99
|
0
|
|
|