|
Closing price on 8/22/2023
|
|
| Open |
16.60 |
| High |
16.80 |
| Low |
16.10 |
| Volume |
8,500 |
| Split-adjusted Price |
13.36 |
|
|
WTC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/22/2023
|
-0.40 / -2.41%
|
16.60
|
16.80
|
16.10
|
16.20
|
16.40
|
13.36
|
8,500
|
|
|
8/21/2023
|
-0.40 / -2.37%
|
17.00
|
17.00
|
16.40
|
16.50
|
16.60
|
13.61
|
12,100
|
|
|
8/18/2023
|
-0.40 / -2.35%
|
16.90
|
16.90
|
16.60
|
16.60
|
16.90
|
13.69
|
2,300
|
|
|
8/17/2023
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
14.02
|
3,500
|
|
|
8/16/2023
|
-0.80 / -4.49%
|
17.70
|
17.70
|
17.00
|
17.00
|
17.00
|
14.02
|
18,000
|
|
|
8/15/2023
|
0.00 / 0.00%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
14.68
|
0
|
|
|
8/14/2023
|
+0.80 / +4.71%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
14.68
|
3,100
|
|
|
8/11/2023
|
-0.50 / -2.86%
|
17.00
|
17.10
|
17.00
|
17.00
|
17.00
|
14.02
|
11,900
|
|
|
8/10/2023
|
+0.50 / +2.91%
|
17.50
|
17.70
|
17.50
|
17.70
|
17.50
|
14.60
|
1,100
|
|
|
8/9/2023
|
+0.10 / +0.58%
|
17.30
|
17.40
|
17.10
|
17.20
|
17.20
|
14.18
|
7,500
|
|
|
8/8/2023
|
-0.50 / -2.86%
|
17.40
|
17.40
|
17.00
|
17.00
|
17.10
|
14.02
|
1,900
|
|
|
8/7/2023
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
14.43
|
500
|
|
|
8/4/2023
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
14.43
|
0
|
|
|
8/3/2023
|
-0.30 / -1.69%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
14.43
|
500
|
|
|
8/2/2023
|
-0.40 / -2.21%
|
18.10
|
18.10
|
17.70
|
17.70
|
17.80
|
14.60
|
12,700
|
|
|
8/1/2023
|
+0.70 / +4.05%
|
18.60
|
18.60
|
17.50
|
18.00
|
18.10
|
14.84
|
3,100
|
|
|
7/31/2023
|
+0.10 / +0.57%
|
17.50
|
17.60
|
17.20
|
17.50
|
17.30
|
14.43
|
4,600
|
|
|
7/28/2023
|
+0.50 / +2.94%
|
17.40
|
17.60
|
17.30
|
17.50
|
17.40
|
14.43
|
1,900
|
|
|
7/27/2023
|
+0.10 / +0.57%
|
17.90
|
17.90
|
16.50
|
17.60
|
17.00
|
14.51
|
3,700
|
|
|
7/26/2023
|
+0.10 / +0.58%
|
17.70
|
17.70
|
17.30
|
17.30
|
17.50
|
14.27
|
2,700
|
|
|
7/25/2023
|
0.00 / 0.00%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
14.18
|
200
|
|
|
7/24/2023
|
+0.20 / +1.18%
|
17.00
|
17.40
|
17.00
|
17.20
|
17.20
|
14.18
|
1,500
|
|
|
7/21/2023
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
14.02
|
0
|
|
|
7/20/2023
|
-0.10 / -0.59%
|
17.40
|
17.40
|
16.40
|
16.80
|
17.00
|
13.85
|
1,700
|
|
|
7/19/2023
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
13.94
|
0
|
|
|
7/18/2023
|
+1.40 / +9.03%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
13.94
|
1,000
|
|
|
7/17/2023
|
-0.40 / -2.53%
|
15.60
|
15.60
|
15.40
|
15.40
|
15.50
|
12.70
|
1,300
|
|
|
7/14/2023
|
-0.20 / -1.27%
|
15.90
|
15.90
|
15.50
|
15.50
|
15.80
|
12.78
|
500
|
|
|
7/13/2023
|
-0.10 / -0.63%
|
15.50
|
15.90
|
15.50
|
15.90
|
15.70
|
13.11
|
200
|
|
|
7/12/2023
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
13.19
|
0
|
|
|