|
Closing price on 8/21/2025
|
|
| Open |
11.40 |
| High |
11.40 |
| Low |
11.40 |
| Volume |
1,200 |
| Split-adjusted Price |
11.40 |
|
|
WTC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/21/2025
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
1,200
|
|
|
8/20/2025
|
+0.10 / +0.88%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
100
|
|
|
8/19/2025
|
-0.10 / -0.88%
|
11.40
|
11.40
|
11.30
|
11.30
|
11.31
|
11.30
|
14,300
|
|
|
8/18/2025
|
-0.10 / -0.87%
|
11.40
|
11.40
|
11.30
|
11.40
|
11.36
|
11.40
|
4,000
|
|
|
8/15/2025
|
+0.20 / +1.75%
|
11.40
|
11.60
|
11.40
|
11.60
|
11.47
|
11.60
|
300
|
|
|
8/14/2025
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
0
|
|
|
8/13/2025
|
-0.10 / -0.87%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
2,200
|
|
|
8/12/2025
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
0
|
|
|
8/11/2025
|
-0.20 / -1.69%
|
11.40
|
11.60
|
11.40
|
11.60
|
11.51
|
11.60
|
700
|
|
|
8/8/2025
|
0.00 / 0.00%
|
11.70
|
11.80
|
11.70
|
11.80
|
11.80
|
11.80
|
3,200
|
|
|
8/7/2025
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
0
|
|
|
8/6/2025
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
0
|
|
|
8/5/2025
|
+0.10 / +0.85%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
1,400
|
|
|
8/4/2025
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
100
|
|
|
8/1/2025
|
+0.20 / +1.74%
|
11.60
|
11.70
|
11.60
|
11.70
|
11.69
|
11.70
|
12,000
|
|
|
7/31/2025
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
2,300
|
|
|
7/30/2025
|
+0.10 / +0.88%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
100
|
|
|
7/29/2025
|
+0.10 / +0.88%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
200
|
|
|
7/28/2025
|
+0.20 / +1.77%
|
11.30
|
11.50
|
11.30
|
11.50
|
11.30
|
11.50
|
10,400
|
|
|
7/25/2025
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
1,100
|
|
|
7/24/2025
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.20
|
11.30
|
11.30
|
11.30
|
3,700
|
|
|
7/23/2025
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
1,200
|
|
|
7/22/2025
|
+0.10 / +0.89%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
3,700
|
|
|
7/21/2025
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.20
|
11.30
|
11.24
|
11.30
|
9,200
|
|
|
7/18/2025
|
0.00 / 0.00%
|
11.30
|
11.50
|
11.30
|
11.50
|
11.32
|
11.50
|
1,800
|
|
|
7/17/2025
|
+0.50 / +4.42%
|
11.30
|
11.80
|
11.30
|
11.80
|
11.54
|
11.80
|
3,200
|
|
|
7/16/2025
|
+0.10 / +0.89%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
1,500
|
|
|
7/15/2025
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.20
|
11.30
|
11.23
|
11.30
|
4,400
|
|
|
7/14/2025
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
900
|
|
|
7/11/2025
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
1,100
|
|
|