Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/19/2021	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	23.14	1,300
8/18/2021	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	23.14	300
8/17/2021	0.00 / 0.00%	31.00	32.90	30.00	32.90	30.50	24.96	18,100
8/16/2021	+0.10 / +0.31%	31.90	36.50	31.90	32.00	32.90	24.28	4,800
8/13/2021	+4.10 / +14.75%	28.50	31.90	28.50	31.90	31.90	24.20	24,400
8/12/2021	+2.90 / +11.11%	28.00	30.00	25.00	29.00	27.80	22.00	25,000
8/11/2021	+3.40 / +14.72%	25.50	26.50	25.50	26.50	26.10	20.11	7,300
8/10/2021	+1.80 / +8.11%	22.20	24.00	22.20	24.00	23.10	18.21	3,700
8/9/2021	+1.20 / +5.50%	22.00	23.00	22.00	23.00	22.20	17.45	2,300
8/6/2021	+0.70 / +3.32%	21.80	21.80	21.80	21.80	21.80	16.54	500
8/5/2021	-2.00 / -8.33%	20.60	22.00	20.60	22.00	21.10	16.69	2,600
8/4/2021	-0.90 / -3.64%	24.10	24.10	23.80	23.80	24.00	18.06	1,900
8/3/2021	+2.80 / +12.79%	24.70	24.70	24.70	24.70	24.70	18.74	1,400
8/2/2021	+3.00 / +15.00%	20.00	23.00	20.00	23.00	21.90	17.45	5,700
7/30/2021	-1.40 / -6.54%	20.00	20.00	20.00	20.00	20.00	15.17	500
7/29/2021	+1.40 / +7.00%	21.40	21.40	21.40	21.40	21.40	16.24	100
7/28/2021	+0.50 / +2.56%	20.00	20.00	20.00	20.00	20.00	15.17	500
7/27/2021	0.00 / 0.00%	19.50	19.50	19.40	19.40	19.50	14.72	700
7/26/2021	0.00 / 0.00%	19.40	19.40	19.40	19.40	19.40	14.72	200
7/23/2021	-0.60 / -3.00%	19.40	19.40	19.40	19.40	19.40	14.72	1,100
7/22/2021	-2.30 / -10.31%	20.00	20.00	20.00	20.00	20.00	15.17	1,200
7/21/2021	+2.50 / +12.63%	22.30	22.30	22.30	22.30	22.30	16.92	200
7/20/2021	-0.90 / -4.35%	19.80	19.80	19.80	19.80	19.80	15.02	500
7/19/2021	+1.00 / +5.35%	20.00	21.50	19.70	19.70	20.70	14.95	3,200
7/16/2021	-1.10 / -5.56%	18.70	18.70	18.70	18.70	18.70	14.19	800
7/15/2021	+2.70 / +14.92%	20.70	20.80	18.20	20.80	19.80	15.78	4,000
7/14/2021	-1.60 / -7.96%	17.70	18.50	17.70	18.50	18.10	14.04	1,800
7/13/2021	-1.00 / -4.76%	24.00	24.00	20.00	20.00	20.10	15.17	6,100
7/12/2021	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	15.93	0
7/9/2021	+0.60 / +2.84%	18.40	22.00	18.40	21.70	21.00	16.46	3,700

<<Previous 30 days Next 30 days>>

WTC News

02/11	WTC: Result of transaction of connected person (Trinh Thi Nga)
02/10	WTC: Notice of transaction of connected person (Trinh Thi Nga)
23/07	WTC: Result of transaction of connected person (Trinh Thi Nga)
16/07	WTC: Notice of transaction of connected person (Trinh Thi Nga)
13/05	WTC: Result of transaction of connected person (Trinh Thi Nga)

More News

Related Companies

	Volume	Price	Change
CCP	0	32.50	0.00%
CCR	0	13.70	0.00%
CCT	1,100	10.40	-0.95%
CDN	1,300	30.50	0.33%
CMP	0	8.10	0.00%
CPI	0	4.30	0.00%
CQN	32,500	32.10	-3.02%
DDH	0	16.10	0.00%
DDM	0	1.70	0.00%