Closing price on 8/17/2021
|
|
Open |
31.00 |
High |
32.90 |
Low |
30.00 |
Volume |
18,100 |
Split-adjusted Price |
27.50 |
|
|
WTC Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
8/17/2021
|
0.00 / 0.00%
|
31.00
|
32.90
|
30.00
|
32.90
|
30.50
|
27.50
|
18,100
|
|
8/16/2021
|
+0.10 / +0.31%
|
31.90
|
36.50
|
31.90
|
32.00
|
32.90
|
26.75
|
4,800
|
|
8/13/2021
|
+4.10 / +14.75%
|
28.50
|
31.90
|
28.50
|
31.90
|
31.90
|
26.66
|
24,400
|
|
8/12/2021
|
+2.90 / +11.11%
|
28.00
|
30.00
|
25.00
|
29.00
|
27.80
|
24.24
|
25,000
|
|
8/11/2021
|
+3.40 / +14.72%
|
25.50
|
26.50
|
25.50
|
26.50
|
26.10
|
22.15
|
7,300
|
|
8/10/2021
|
+1.80 / +8.11%
|
22.20
|
24.00
|
22.20
|
24.00
|
23.10
|
20.06
|
3,700
|
|
8/9/2021
|
+1.20 / +5.50%
|
22.00
|
23.00
|
22.00
|
23.00
|
22.20
|
19.22
|
2,300
|
|
8/6/2021
|
+0.70 / +3.32%
|
21.80
|
21.80
|
21.80
|
21.80
|
21.80
|
18.22
|
500
|
|
8/5/2021
|
-2.00 / -8.33%
|
20.60
|
22.00
|
20.60
|
22.00
|
21.10
|
18.39
|
2,600
|
|
8/4/2021
|
-0.90 / -3.64%
|
24.10
|
24.10
|
23.80
|
23.80
|
24.00
|
19.89
|
1,900
|
|
8/3/2021
|
+2.80 / +12.79%
|
24.70
|
24.70
|
24.70
|
24.70
|
24.70
|
20.65
|
1,400
|
|
8/2/2021
|
+3.00 / +15.00%
|
20.00
|
23.00
|
20.00
|
23.00
|
21.90
|
19.22
|
5,700
|
|
7/30/2021
|
-1.40 / -6.54%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
16.72
|
500
|
|
7/29/2021
|
+1.40 / +7.00%
|
21.40
|
21.40
|
21.40
|
21.40
|
21.40
|
17.89
|
100
|
|
7/28/2021
|
+0.50 / +2.56%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
16.72
|
500
|
|
7/27/2021
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.40
|
19.40
|
19.50
|
16.22
|
700
|
|
7/26/2021
|
0.00 / 0.00%
|
19.40
|
19.40
|
19.40
|
19.40
|
19.40
|
16.22
|
200
|
|
7/23/2021
|
-0.60 / -3.00%
|
19.40
|
19.40
|
19.40
|
19.40
|
19.40
|
16.22
|
1,100
|
|
7/22/2021
|
-2.30 / -10.31%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
16.72
|
1,200
|
|
7/21/2021
|
+2.50 / +12.63%
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
18.64
|
200
|
|
7/20/2021
|
-0.90 / -4.35%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
16.55
|
500
|
|
7/19/2021
|
+1.00 / +5.35%
|
20.00
|
21.50
|
19.70
|
19.70
|
20.70
|
16.47
|
3,200
|
|
7/16/2021
|
-1.10 / -5.56%
|
18.70
|
18.70
|
18.70
|
18.70
|
18.70
|
15.63
|
800
|
|
7/15/2021
|
+2.70 / +14.92%
|
20.70
|
20.80
|
18.20
|
20.80
|
19.80
|
17.39
|
4,000
|
|
7/14/2021
|
-1.60 / -7.96%
|
17.70
|
18.50
|
17.70
|
18.50
|
18.10
|
15.46
|
1,800
|
|
7/13/2021
|
-1.00 / -4.76%
|
24.00
|
24.00
|
20.00
|
20.00
|
20.10
|
16.72
|
6,100
|
|
7/12/2021
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
17.55
|
0
|
|
7/9/2021
|
+0.60 / +2.84%
|
18.40
|
22.00
|
18.40
|
21.70
|
21.00
|
18.14
|
3,700
|
|
7/8/2021
|
-0.80 / -3.65%
|
21.10
|
21.10
|
21.10
|
21.10
|
21.10
|
17.64
|
800
|
|
7/7/2021
|
-3.70 / -14.45%
|
21.90
|
21.90
|
21.90
|
21.90
|
21.90
|
18.31
|
2,500
|
|
|