|
Closing price on 8/1/2024
|
|
| Open |
12.50 |
| High |
12.50 |
| Low |
12.50 |
| Volume |
0 |
| Split-adjusted Price |
11.35 |
|
|
WTC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/1/2024
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
11.35
|
0
|
|
|
7/31/2024
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
11.35
|
1,400
|
|
|
7/30/2024
|
0.00 / 0.00%
|
12.50
|
12.60
|
12.50
|
12.50
|
12.50
|
11.35
|
2,600
|
|
|
7/29/2024
|
+0.40 / +3.31%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
11.35
|
1,200
|
|
|
7/26/2024
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
10.98
|
0
|
|
|
7/25/2024
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
10.98
|
0
|
|
|
7/24/2024
|
-0.30 / -2.44%
|
12.30
|
12.30
|
12.00
|
12.00
|
12.10
|
10.89
|
5,000
|
|
|
7/23/2024
|
-0.30 / -2.38%
|
12.60
|
12.60
|
12.30
|
12.30
|
12.30
|
11.16
|
18,000
|
|
|
7/22/2024
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
11.44
|
800
|
|
|
7/19/2024
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.60
|
12.60
|
12.60
|
11.44
|
1,000
|
|
|
7/18/2024
|
-0.10 / -0.79%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
11.44
|
800
|
|
|
7/17/2024
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.60
|
12.70
|
12.70
|
11.53
|
3,600
|
|
|
7/16/2024
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
11.53
|
500
|
|
|
7/15/2024
|
-0.10 / -0.79%
|
12.90
|
12.90
|
12.60
|
12.60
|
12.70
|
11.44
|
8,400
|
|
|
7/12/2024
|
-0.10 / -0.78%
|
12.90
|
12.90
|
12.60
|
12.70
|
12.70
|
11.53
|
5,200
|
|
|
7/11/2024
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.80
|
12.90
|
12.80
|
11.71
|
3,300
|
|
|
7/10/2024
|
+0.10 / +0.78%
|
12.90
|
13.00
|
12.80
|
13.00
|
12.90
|
11.80
|
18,300
|
|
|
7/9/2024
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
11.71
|
2,500
|
|
|
7/8/2024
|
+0.10 / +0.78%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
11.71
|
3,200
|
|
|
7/5/2024
|
-0.20 / -1.54%
|
12.90
|
12.90
|
12.80
|
12.80
|
12.80
|
11.62
|
300
|
|
|
7/4/2024
|
-0.20 / -1.53%
|
13.10
|
13.10
|
12.90
|
12.90
|
13.00
|
11.71
|
4,400
|
|
|
7/3/2024
|
+0.40 / +3.15%
|
13.20
|
13.20
|
13.10
|
13.10
|
13.10
|
11.89
|
3,000
|
|
|
7/2/2024
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
11.53
|
1,300
|
|
|
7/1/2024
|
-0.20 / -1.55%
|
12.70
|
12.70
|
12.60
|
12.70
|
12.70
|
11.53
|
1,200
|
|
|
6/28/2024
|
0.00 / 0.00%
|
12.90
|
13.00
|
12.90
|
12.90
|
12.90
|
11.71
|
10,000
|
|
|
6/27/2024
|
-0.20 / -1.54%
|
13.00
|
13.00
|
12.80
|
12.80
|
12.90
|
11.62
|
3,600
|
|
|
6/26/2024
|
0.00 / 0.00%
|
13.10
|
13.40
|
12.70
|
13.40
|
13.00
|
12.16
|
6,700
|
|
|
6/25/2024
|
-0.20 / -1.50%
|
13.50
|
13.60
|
13.10
|
13.10
|
13.40
|
11.89
|
6,500
|
|
|
6/24/2024
|
-0.40 / -2.94%
|
14.20
|
14.20
|
13.00
|
13.20
|
13.30
|
11.98
|
28,200
|
|
|
6/21/2024
|
-0.80 / -5.56%
|
15.00
|
15.00
|
13.00
|
13.60
|
13.60
|
12.34
|
15,500
|
|
|