Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/30/2024	0.00 / 0.00%	12.50	12.60	12.50	12.50	12.50	11.35	2,600
7/29/2024	+0.40 / +3.31%	12.50	12.50	12.50	12.50	12.50	11.35	1,200
7/26/2024	0.00 / 0.00%	12.10	12.10	12.10	12.10	12.10	10.98	0
7/25/2024	0.00 / 0.00%	12.10	12.10	12.10	12.10	12.10	10.98	0
7/24/2024	-0.30 / -2.44%	12.30	12.30	12.00	12.00	12.10	10.89	5,000
7/23/2024	-0.30 / -2.38%	12.60	12.60	12.30	12.30	12.30	11.16	18,000
7/22/2024	0.00 / 0.00%	12.60	12.60	12.60	12.60	12.60	11.44	800
7/19/2024	0.00 / 0.00%	12.70	12.70	12.60	12.60	12.60	11.44	1,000
7/18/2024	-0.10 / -0.79%	12.60	12.60	12.60	12.60	12.60	11.44	800
7/17/2024	0.00 / 0.00%	12.70	12.70	12.60	12.70	12.70	11.53	3,600
7/16/2024	0.00 / 0.00%	12.70	12.70	12.70	12.70	12.70	11.53	500
7/15/2024	-0.10 / -0.79%	12.90	12.90	12.60	12.60	12.70	11.44	8,400
7/12/2024	-0.10 / -0.78%	12.90	12.90	12.60	12.70	12.70	11.53	5,200
7/11/2024	0.00 / 0.00%	12.90	12.90	12.80	12.90	12.80	11.71	3,300
7/10/2024	+0.10 / +0.78%	12.90	13.00	12.80	13.00	12.90	11.80	18,300
7/9/2024	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	11.71	2,500
7/8/2024	+0.10 / +0.78%	12.90	12.90	12.90	12.90	12.90	11.71	3,200
7/5/2024	-0.20 / -1.54%	12.90	12.90	12.80	12.80	12.80	11.62	300
7/4/2024	-0.20 / -1.53%	13.10	13.10	12.90	12.90	13.00	11.71	4,400
7/3/2024	+0.40 / +3.15%	13.20	13.20	13.10	13.10	13.10	11.89	3,000
7/2/2024	0.00 / 0.00%	12.70	12.70	12.70	12.70	12.70	11.53	1,300
7/1/2024	-0.20 / -1.55%	12.70	12.70	12.60	12.70	12.70	11.53	1,200
6/28/2024	0.00 / 0.00%	12.90	13.00	12.90	12.90	12.90	11.71	10,000
6/27/2024	-0.20 / -1.54%	13.00	13.00	12.80	12.80	12.90	11.62	3,600
6/26/2024	0.00 / 0.00%	13.10	13.40	12.70	13.40	13.00	12.16	6,700
6/25/2024	-0.20 / -1.50%	13.50	13.60	13.10	13.10	13.40	11.89	6,500
6/24/2024	-0.40 / -2.94%	14.20	14.20	13.00	13.20	13.30	11.98	28,200
6/21/2024	-0.80 / -5.56%	15.00	15.00	13.00	13.60	13.60	12.34	15,500
6/20/2024	+0.40 / +2.96%	14.10	14.60	13.70	13.90	14.40	12.62	21,400
6/19/2024	+1.10 / +8.80%	12.80	14.30	12.80	13.60	13.50	12.34	31,200

<<Previous 30 days Next 30 days>>

WTC News

02/11	WTC: Result of transaction of connected person (Trinh Thi Nga)
02/10	WTC: Notice of transaction of connected person (Trinh Thi Nga)
23/07	WTC: Result of transaction of connected person (Trinh Thi Nga)
16/07	WTC: Notice of transaction of connected person (Trinh Thi Nga)
13/05	WTC: Result of transaction of connected person (Trinh Thi Nga)

More News

Related Companies

	Volume	Price	Change
CCP	0	32.50	0.00%
CCR	0	13.70	0.00%
CCT	0	10.50	0.00%
CDN	3,200	31.00	0.00%
CMP	0	8.10	0.00%
CPI	5,000	4.30	10.26%
CQN	26,100	34.50	4.86%
DDH	0	16.10	0.00%
DDM	200	1.70	-10.53%