|
Closing price on 7/14/2021
|
|
| Open |
17.70 |
| High |
18.50 |
| Low |
17.70 |
| Volume |
1,800 |
| Split-adjusted Price |
14.04 |
|
|
WTC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/14/2021
|
-1.60 / -7.96%
|
17.70
|
18.50
|
17.70
|
18.50
|
18.10
|
14.04
|
1,800
|
|
|
7/13/2021
|
-1.00 / -4.76%
|
24.00
|
24.00
|
20.00
|
20.00
|
20.10
|
15.17
|
6,100
|
|
|
7/12/2021
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
15.93
|
0
|
|
|
7/9/2021
|
+0.60 / +2.84%
|
18.40
|
22.00
|
18.40
|
21.70
|
21.00
|
16.46
|
3,700
|
|
|
7/8/2021
|
-0.80 / -3.65%
|
21.10
|
21.10
|
21.10
|
21.10
|
21.10
|
16.01
|
800
|
|
|
7/7/2021
|
-3.70 / -14.45%
|
21.90
|
21.90
|
21.90
|
21.90
|
21.90
|
16.62
|
2,500
|
|
|
7/6/2021
|
+3.30 / +14.80%
|
25.60
|
25.60
|
25.60
|
25.60
|
25.60
|
19.42
|
100
|
|
|
7/5/2021
|
-0.60 / -2.84%
|
24.20
|
24.20
|
20.50
|
20.50
|
22.30
|
15.55
|
1,500
|
|
|
7/2/2021
|
-3.00 / -13.22%
|
23.00
|
23.00
|
19.70
|
19.70
|
21.10
|
14.95
|
5,800
|
|
|
7/1/2021
|
0.00 / 0.00%
|
22.70
|
22.70
|
22.70
|
22.70
|
22.70
|
17.22
|
0
|
|
|
6/30/2021
|
+0.50 / +2.22%
|
22.50
|
23.00
|
22.50
|
23.00
|
22.70
|
17.45
|
13,000
|
|
|
6/29/2021
|
-2.30 / -9.27%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
17.07
|
1,500
|
|
|
6/28/2021
|
0.00 / 0.00%
|
24.80
|
24.80
|
24.80
|
24.80
|
24.80
|
18.82
|
0
|
|
|
6/25/2021
|
+2.10 / +9.25%
|
24.80
|
24.80
|
24.80
|
24.80
|
24.80
|
18.82
|
2,000
|
|
|
6/24/2021
|
0.00 / 0.00%
|
22.70
|
22.70
|
22.70
|
22.70
|
22.70
|
17.22
|
0
|
|
|
6/23/2021
|
0.00 / 0.00%
|
22.70
|
22.70
|
22.70
|
22.70
|
22.70
|
17.22
|
9,800
|
|
|
6/22/2021
|
0.00 / 0.00%
|
22.70
|
22.70
|
22.70
|
22.70
|
22.70
|
17.22
|
0
|
|
|
6/21/2021
|
0.00 / 0.00%
|
22.70
|
22.80
|
22.70
|
22.70
|
22.70
|
17.22
|
300
|
|
|
6/18/2021
|
0.00 / 0.00%
|
22.70
|
22.80
|
22.70
|
22.80
|
22.70
|
17.30
|
1,200
|
|
|
6/17/2021
|
0.00 / 0.00%
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
17.30
|
0
|
|
|
6/16/2021
|
+1.20 / +5.56%
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
17.30
|
600
|
|
|
6/15/2021
|
-1.30 / -5.65%
|
21.50
|
21.70
|
21.40
|
21.70
|
21.60
|
16.46
|
2,600
|
|
|
6/14/2021
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
17.45
|
11,100
|
|
|
6/11/2021
|
+0.50 / +2.18%
|
22.70
|
23.50
|
22.40
|
23.40
|
23.00
|
17.75
|
1,700
|
|
|
6/10/2021
|
+2.80 / +13.93%
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
17.37
|
100
|
|
|
6/9/2021
|
-1.40 / -6.51%
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
15.25
|
900
|
|
|
6/8/2021
|
0.00 / 0.00%
|
23.70
|
23.70
|
21.10
|
21.10
|
21.50
|
16.01
|
1,200
|
|
|
6/7/2021
|
-3.10 / -12.81%
|
21.20
|
21.20
|
21.10
|
21.10
|
21.13
|
16.01
|
4,000
|
|
|
6/4/2021
|
0.00 / 0.00%
|
24.20
|
24.20
|
24.20
|
24.20
|
24.20
|
18.36
|
0
|
|
|
6/3/2021
|
0.00 / 0.00%
|
24.20
|
24.20
|
24.20
|
24.20
|
24.20
|
18.36
|
100
|
|
|