Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/10/2024	+0.10 / +0.78%	12.90	13.00	12.80	13.00	12.90	11.80	18,300
7/9/2024	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	11.71	2,500
7/8/2024	+0.10 / +0.78%	12.90	12.90	12.90	12.90	12.90	11.71	3,200
7/5/2024	-0.20 / -1.54%	12.90	12.90	12.80	12.80	12.80	11.62	300
7/4/2024	-0.20 / -1.53%	13.10	13.10	12.90	12.90	13.00	11.71	4,400
7/3/2024	+0.40 / +3.15%	13.20	13.20	13.10	13.10	13.10	11.89	3,000
7/2/2024	0.00 / 0.00%	12.70	12.70	12.70	12.70	12.70	11.53	1,300
7/1/2024	-0.20 / -1.55%	12.70	12.70	12.60	12.70	12.70	11.53	1,200
6/28/2024	0.00 / 0.00%	12.90	13.00	12.90	12.90	12.90	11.71	10,000
6/27/2024	-0.20 / -1.54%	13.00	13.00	12.80	12.80	12.90	11.62	3,600
6/26/2024	0.00 / 0.00%	13.10	13.40	12.70	13.40	13.00	12.16	6,700
6/25/2024	-0.20 / -1.50%	13.50	13.60	13.10	13.10	13.40	11.89	6,500
6/24/2024	-0.40 / -2.94%	14.20	14.20	13.00	13.20	13.30	11.98	28,200
6/21/2024	-0.80 / -5.56%	15.00	15.00	13.00	13.60	13.60	12.34	15,500
6/20/2024	+0.40 / +2.96%	14.10	14.60	13.70	13.90	14.40	12.62	21,400
6/19/2024	+1.10 / +8.80%	12.80	14.30	12.80	13.60	13.50	12.34	31,200
6/18/2024	+0.70 / +5.79%	12.30	12.80	12.30	12.80	12.50	11.62	8,300
6/17/2024	+0.10 / +0.79%	12.30	12.70	12.00	12.70	12.10	11.53	6,800
6/14/2024	0.00 / 0.00%	13.00	13.10	12.10	13.10	12.60	11.89	12,500
6/13/2024	-0.30 / -2.26%	13.30	13.30	13.00	13.00	13.10	11.80	1,800
6/12/2024	+0.30 / +2.27%	13.50	13.50	13.20	13.50	13.30	12.25	17,700
6/11/2024	+1.00 / +8.13%	12.60	13.70	12.60	13.30	13.20	12.07	30,800
6/10/2024	+0.30 / +2.46%	12.20	12.70	12.20	12.50	12.30	11.35	37,600
6/7/2024	+0.20 / +1.67%	12.20	12.20	12.20	12.20	12.20	11.07	1,000
6/6/2024	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	10.89	0
6/5/2024	-0.20 / -1.64%	12.20	12.20	11.80	12.00	12.00	10.89	23,300
6/4/2024	-0.10 / -0.81%	12.40	12.40	12.00	12.30	12.20	11.16	9,600
6/3/2024	0.00 / 0.00%	12.40	12.40	12.40	12.40	12.40	11.26	200
5/31/2024	0.00 / 0.00%	12.40	12.40	12.40	12.40	12.40	11.26	0
5/30/2024	0.00 / 0.00%	12.40	12.50	12.30	12.40	12.40	11.26	15,700

<<Previous 30 days Next 30 days>>

WTC News

02/11	WTC: Result of transaction of connected person (Trinh Thi Nga)
02/10	WTC: Notice of transaction of connected person (Trinh Thi Nga)
23/07	WTC: Result of transaction of connected person (Trinh Thi Nga)
16/07	WTC: Notice of transaction of connected person (Trinh Thi Nga)
13/05	WTC: Result of transaction of connected person (Trinh Thi Nga)

More News

Related Companies

	Volume	Price	Change
CCP	0	32.50	0.00%
CCR	0	13.40	0.00%
CCT	0	11.60	0.00%
CDN	3,200	29.00	0.00%
CMP	0	8.10	0.00%
CPI	7,800	4.00	-2.44%
CQN	1,500	28.00	-0.71%
DDH	0	18.90	0.00%
DDM	4,200	1.90	-5.00%