Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/9/2023	+0.40 / +2.78%	14.70	14.80	14.70	14.80	14.80	12.21	1,000
6/8/2023	+0.60 / +4.20%	14.40	14.90	14.00	14.90	14.40	12.29	4,400
6/7/2023	-0.70 / -4.70%	14.80	14.80	14.20	14.20	14.30	11.71	1,100
6/6/2023	+0.70 / +4.93%	14.90	14.90	14.90	14.90	14.90	12.29	400
6/5/2023	+0.60 / +4.23%	14.00	14.80	14.00	14.80	14.20	12.21	8,300
6/2/2023	+0.40 / +2.90%	14.00	14.20	14.00	14.20	14.20	11.71	1,000
6/1/2023	-0.60 / -4.20%	14.10	14.20	13.70	13.70	13.80	11.30	1,500
5/31/2023	+0.80 / +6.11%	13.40	15.00	13.40	13.90	14.30	11.46	15,300
5/30/2023	-0.10 / -0.76%	13.30	13.30	13.10	13.10	13.10	10.80	18,300
5/29/2023	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	10.89	0
5/26/2023	0.00 / 0.00%	13.10	13.20	13.10	13.20	13.20	10.89	29,800
5/25/2023	+0.20 / +1.54%	13.00	13.20	13.00	13.20	13.20	10.89	9,400
5/24/2023	-0.20 / -1.52%	13.10	13.10	13.00	13.00	13.00	10.72	1,800
5/23/2023	-0.30 / -2.24%	13.20	13.30	13.10	13.10	13.20	10.80	4,000
5/22/2023	0.00 / 0.00%	13.20	13.40	13.20	13.40	13.40	11.05	1,300
5/19/2023	+0.10 / +0.75%	13.40	13.40	13.40	13.40	13.40	11.05	600
5/18/2023	-0.10 / -0.75%	13.30	13.30	13.30	13.30	13.30	10.97	1,000
5/17/2023	-0.20 / -1.48%	13.50	13.50	13.30	13.30	13.40	10.97	800
5/16/2023	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	11.13	0
5/15/2023	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	11.13	0
5/12/2023	+0.10 / +0.74%	13.50	13.60	13.50	13.60	13.50	11.22	800
5/11/2023	0.00 / 0.00%	13.50	13.60	13.50	13.50	13.50	11.13	1,100
5/10/2023	+0.40 / +3.05%	13.50	13.50	13.50	13.50	13.50	11.13	2,100
5/9/2023	-0.20 / -1.52%	13.50	13.50	13.00	13.00	13.10	10.72	2,700
5/8/2023	+0.40 / +3.05%	13.20	13.50	13.10	13.50	13.20	11.13	2,400
5/5/2023	-0.50 / -3.70%	13.20	13.20	13.00	13.00	13.10	10.72	8,000
5/4/2023	+0.30 / +2.27%	13.20	13.60	13.20	13.50	13.50	11.13	2,300
4/28/2023	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	10.89	0
4/27/2023	-0.10 / -0.76%	13.20	13.20	13.10	13.10	13.20	10.80	600
4/26/2023	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	10.89	500

<<Previous 30 days Next 30 days>>

WTC News

02/11	WTC: Result of transaction of connected person (Trinh Thi Nga)
02/10	WTC: Notice of transaction of connected person (Trinh Thi Nga)
23/07	WTC: Result of transaction of connected person (Trinh Thi Nga)
16/07	WTC: Notice of transaction of connected person (Trinh Thi Nga)
13/05	WTC: Result of transaction of connected person (Trinh Thi Nga)

More News

Related Companies

	Volume	Price	Change
CCP	0	32.50	0.00%
CCR	0	13.70	0.00%
CCT	100	10.50	0.00%
CDN	3,600	30.40	-1.62%
CMP	0	8.10	0.00%
CPI	0	4.30	0.00%
CQN	73,000	29.00	-12.12%
DDH	0	16.10	0.00%
DDM	0	1.70	0.00%