|
Closing price on 6/30/2023
|
|
| Open |
15.50 |
| High |
15.50 |
| Low |
15.50 |
| Volume |
100 |
| Split-adjusted Price |
12.78 |
|
|
WTC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/30/2023
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
12.78
|
100
|
|
|
6/29/2023
|
+2.10 / +14.09%
|
14.90
|
17.00
|
14.90
|
17.00
|
15.50
|
14.02
|
1,500
|
|
|
6/28/2023
|
+0.30 / +2.03%
|
14.80
|
15.10
|
14.80
|
15.10
|
14.90
|
12.45
|
600
|
|
|
6/27/2023
|
-0.20 / -1.33%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
12.21
|
300
|
|
|
6/26/2023
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
12.37
|
100
|
|
|
6/23/2023
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
12.37
|
0
|
|
|
6/22/2023
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
12.37
|
0
|
|
|
6/21/2023
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
12.37
|
0
|
|
|
6/20/2023
|
+0.20 / +1.35%
|
15.00
|
15.00
|
14.90
|
15.00
|
15.00
|
12.37
|
500
|
|
|
6/19/2023
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.80
|
14.80
|
14.80
|
12.21
|
900
|
|
|
6/16/2023
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
12.21
|
0
|
|
|
6/15/2023
|
+0.20 / +1.36%
|
14.70
|
14.90
|
14.70
|
14.90
|
14.80
|
12.29
|
2,000
|
|
|
6/14/2023
|
-0.10 / -0.68%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
12.12
|
1,500
|
|
|
6/13/2023
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
12.21
|
0
|
|
|
6/12/2023
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
12.21
|
0
|
|
|
6/9/2023
|
+0.40 / +2.78%
|
14.70
|
14.80
|
14.70
|
14.80
|
14.80
|
12.21
|
1,000
|
|
|
6/8/2023
|
+0.60 / +4.20%
|
14.40
|
14.90
|
14.00
|
14.90
|
14.40
|
12.29
|
4,400
|
|
|
6/7/2023
|
-0.70 / -4.70%
|
14.80
|
14.80
|
14.20
|
14.20
|
14.30
|
11.71
|
1,100
|
|
|
6/6/2023
|
+0.70 / +4.93%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
12.29
|
400
|
|
|
6/5/2023
|
+0.60 / +4.23%
|
14.00
|
14.80
|
14.00
|
14.80
|
14.20
|
12.21
|
8,300
|
|
|
6/2/2023
|
+0.40 / +2.90%
|
14.00
|
14.20
|
14.00
|
14.20
|
14.20
|
11.71
|
1,000
|
|
|
6/1/2023
|
-0.60 / -4.20%
|
14.10
|
14.20
|
13.70
|
13.70
|
13.80
|
11.30
|
1,500
|
|
|
5/31/2023
|
+0.80 / +6.11%
|
13.40
|
15.00
|
13.40
|
13.90
|
14.30
|
11.46
|
15,300
|
|
|
5/30/2023
|
-0.10 / -0.76%
|
13.30
|
13.30
|
13.10
|
13.10
|
13.10
|
10.80
|
18,300
|
|
|
5/29/2023
|
0.00 / 0.00%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
10.89
|
0
|
|
|
5/26/2023
|
0.00 / 0.00%
|
13.10
|
13.20
|
13.10
|
13.20
|
13.20
|
10.89
|
29,800
|
|
|
5/25/2023
|
+0.20 / +1.54%
|
13.00
|
13.20
|
13.00
|
13.20
|
13.20
|
10.89
|
9,400
|
|
|
5/24/2023
|
-0.20 / -1.52%
|
13.10
|
13.10
|
13.00
|
13.00
|
13.00
|
10.72
|
1,800
|
|
|
5/23/2023
|
-0.30 / -2.24%
|
13.20
|
13.30
|
13.10
|
13.10
|
13.20
|
10.80
|
4,000
|
|
|
5/22/2023
|
0.00 / 0.00%
|
13.20
|
13.40
|
13.20
|
13.40
|
13.40
|
11.05
|
1,300
|
|
|