Closing price on 6/25/2021
|
|
Open |
24.80 |
High |
24.80 |
Low |
24.80 |
Volume |
2,000 |
Split-adjusted Price |
20.73 |
|
|
WTC Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
6/25/2021
|
+2.10 / +9.25%
|
24.80
|
24.80
|
24.80
|
24.80
|
24.80
|
20.73
|
2,000
|
|
6/24/2021
|
0.00 / 0.00%
|
22.70
|
22.70
|
22.70
|
22.70
|
22.70
|
18.97
|
0
|
|
6/23/2021
|
0.00 / 0.00%
|
22.70
|
22.70
|
22.70
|
22.70
|
22.70
|
18.97
|
9,800
|
|
6/22/2021
|
0.00 / 0.00%
|
22.70
|
22.70
|
22.70
|
22.70
|
22.70
|
18.97
|
0
|
|
6/21/2021
|
0.00 / 0.00%
|
22.70
|
22.80
|
22.70
|
22.70
|
22.70
|
18.97
|
300
|
|
6/18/2021
|
0.00 / 0.00%
|
22.70
|
22.80
|
22.70
|
22.80
|
22.70
|
19.06
|
1,200
|
|
6/17/2021
|
0.00 / 0.00%
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
19.06
|
0
|
|
6/16/2021
|
+1.20 / +5.56%
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
19.06
|
600
|
|
6/15/2021
|
-1.30 / -5.65%
|
21.50
|
21.70
|
21.40
|
21.70
|
21.60
|
18.14
|
2,600
|
|
6/14/2021
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
19.22
|
11,100
|
|
6/11/2021
|
+0.50 / +2.18%
|
22.70
|
23.50
|
22.40
|
23.40
|
23.00
|
19.56
|
1,700
|
|
6/10/2021
|
+2.80 / +13.93%
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
19.14
|
100
|
|
6/9/2021
|
-1.40 / -6.51%
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
16.80
|
900
|
|
6/8/2021
|
0.00 / 0.00%
|
23.70
|
23.70
|
21.10
|
21.10
|
21.50
|
17.64
|
1,200
|
|
6/7/2021
|
-3.10 / -12.81%
|
21.20
|
21.20
|
21.10
|
21.10
|
21.13
|
17.64
|
4,000
|
|
6/4/2021
|
0.00 / 0.00%
|
24.20
|
24.20
|
24.20
|
24.20
|
24.20
|
20.23
|
0
|
|
6/3/2021
|
0.00 / 0.00%
|
24.20
|
24.20
|
24.20
|
24.20
|
24.20
|
20.23
|
100
|
|
6/2/2021
|
0.00 / 0.00%
|
24.20
|
24.20
|
24.20
|
24.20
|
24.20
|
20.23
|
200
|
|
6/1/2021
|
+0.10 / +0.41%
|
24.20
|
24.20
|
24.20
|
24.20
|
24.20
|
20.23
|
700
|
|
5/31/2021
|
0.00 / 0.00%
|
24.10
|
24.10
|
24.10
|
24.10
|
24.10
|
20.14
|
0
|
|
5/28/2021
|
0.00 / 0.00%
|
24.10
|
24.10
|
24.10
|
24.10
|
24.10
|
20.14
|
100
|
|
5/27/2021
|
-0.10 / -0.41%
|
24.10
|
24.10
|
24.10
|
24.10
|
24.10
|
20.14
|
400
|
|
5/26/2021
|
+0.10 / +0.41%
|
24.10
|
24.20
|
24.10
|
24.20
|
24.20
|
20.23
|
1,300
|
|
5/25/2021
|
-1.10 / -4.40%
|
25.40
|
25.40
|
23.90
|
23.90
|
24.10
|
19.98
|
700
|
|
5/24/2021
|
+0.50 / +2.04%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
20.90
|
2,200
|
|
5/21/2021
|
-0.10 / -0.41%
|
24.50
|
24.50
|
24.50
|
24.50
|
24.50
|
20.48
|
400
|
|
5/20/2021
|
0.00 / 0.00%
|
24.60
|
24.60
|
24.60
|
24.60
|
24.60
|
20.56
|
0
|
|
5/19/2021
|
+0.40 / +1.67%
|
25.70
|
25.70
|
24.20
|
24.30
|
24.59
|
20.31
|
3,000
|
|
5/18/2021
|
-3.30 / -12.31%
|
26.50
|
26.50
|
23.50
|
23.50
|
23.88
|
19.64
|
800
|
|
5/17/2021
|
0.00 / 0.00%
|
26.80
|
26.80
|
26.80
|
26.80
|
26.80
|
22.40
|
0
|
|
|