Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/19/2024	+1.10 / +8.80%	12.80	14.30	12.80	13.60	13.50	12.34	31,200
6/18/2024	+0.70 / +5.79%	12.30	12.80	12.30	12.80	12.50	11.62	8,300
6/17/2024	+0.10 / +0.79%	12.30	12.70	12.00	12.70	12.10	11.53	6,800
6/14/2024	0.00 / 0.00%	13.00	13.10	12.10	13.10	12.60	11.89	12,500
6/13/2024	-0.30 / -2.26%	13.30	13.30	13.00	13.00	13.10	11.80	1,800
6/12/2024	+0.30 / +2.27%	13.50	13.50	13.20	13.50	13.30	12.25	17,700
6/11/2024	+1.00 / +8.13%	12.60	13.70	12.60	13.30	13.20	12.07	30,800
6/10/2024	+0.30 / +2.46%	12.20	12.70	12.20	12.50	12.30	11.35	37,600
6/7/2024	+0.20 / +1.67%	12.20	12.20	12.20	12.20	12.20	11.07	1,000
6/6/2024	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	10.89	0
6/5/2024	-0.20 / -1.64%	12.20	12.20	11.80	12.00	12.00	10.89	23,300
6/4/2024	-0.10 / -0.81%	12.40	12.40	12.00	12.30	12.20	11.16	9,600
6/3/2024	0.00 / 0.00%	12.40	12.40	12.40	12.40	12.40	11.26	200
5/31/2024	0.00 / 0.00%	12.40	12.40	12.40	12.40	12.40	11.26	0
5/30/2024	0.00 / 0.00%	12.40	12.50	12.30	12.40	12.40	11.26	15,700
5/29/2024	0.00 / 0.00%	12.40	12.40	12.40	12.40	12.40	11.26	1,500
5/28/2024	+0.20 / +1.64%	12.40	12.40	12.40	12.40	12.40	11.26	1,100
5/27/2024	0.00 / 0.00%	12.20	12.20	12.20	12.20	12.20	11.07	0
5/24/2024	-0.20 / -1.61%	12.40	12.40	12.20	12.20	12.20	11.07	5,700
5/23/2024	0.00 / 0.00%	12.40	12.40	12.40	12.40	12.40	11.26	1,000
5/22/2024	0.00 / 0.00%	12.40	12.50	12.40	12.40	12.40	11.26	12,200
5/21/2024	+0.20 / +1.64%	12.40	12.40	12.40	12.40	12.40	11.26	100
5/20/2024	-0.10 / -0.81%	12.70	12.70	12.20	12.20	12.20	11.07	2,200
5/17/2024	-0.30 / -2.42%	12.40	12.40	12.10	12.10	12.30	10.98	16,100
5/16/2024	+0.30 / +2.48%	12.40	12.40	12.40	12.40	12.40	11.26	500
5/15/2024	-0.30 / -2.44%	12.10	12.10	12.00	12.00	12.10	10.89	5,500
5/14/2024	-0.10 / -0.78%	12.40	12.70	12.00	12.70	12.30	11.53	7,100
5/13/2024	+0.40 / +3.23%	12.50	12.90	12.50	12.80	12.80	11.62	10,000
5/10/2024	0.00 / 0.00%	12.40	12.40	12.40	12.40	12.40	11.26	0
5/9/2024	0.00 / 0.00%	12.40	12.40	12.40	12.40	12.40	11.26	0

<<Previous 30 days Next 30 days>>

WTC News

02/11	WTC: Result of transaction of connected person (Trinh Thi Nga)
02/10	WTC: Notice of transaction of connected person (Trinh Thi Nga)
23/07	WTC: Result of transaction of connected person (Trinh Thi Nga)
16/07	WTC: Notice of transaction of connected person (Trinh Thi Nga)
13/05	WTC: Result of transaction of connected person (Trinh Thi Nga)

More News

Related Companies

	Volume	Price	Change
CCP	0	32.50	0.00%
CCR	0	13.70	0.00%
CCT	0	10.50	0.00%
CDN	3,200	31.00	0.00%
CMP	0	8.10	0.00%
CPI	5,000	4.30	10.26%
CQN	26,100	34.50	4.86%
DDH	0	16.10	0.00%
DDM	200	1.70	-10.53%