Closing price on 6/18/2024
|
|
Open |
12.30 |
High |
12.80 |
Low |
12.30 |
Volume |
8,300 |
Split-adjusted Price |
11.62 |
|
|
WTC Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
6/18/2024
|
+0.70 / +5.79%
|
12.30
|
12.80
|
12.30
|
12.80
|
12.50
|
11.62
|
8,300
|
|
6/17/2024
|
+0.10 / +0.79%
|
12.30
|
12.70
|
12.00
|
12.70
|
12.10
|
11.53
|
6,800
|
|
6/14/2024
|
0.00 / 0.00%
|
13.00
|
13.10
|
12.10
|
13.10
|
12.60
|
11.89
|
12,500
|
|
6/13/2024
|
-0.30 / -2.26%
|
13.30
|
13.30
|
13.00
|
13.00
|
13.10
|
11.80
|
1,800
|
|
6/12/2024
|
+0.30 / +2.27%
|
13.50
|
13.50
|
13.20
|
13.50
|
13.30
|
12.25
|
17,700
|
|
6/11/2024
|
+1.00 / +8.13%
|
12.60
|
13.70
|
12.60
|
13.30
|
13.20
|
12.07
|
30,800
|
|
6/10/2024
|
+0.30 / +2.46%
|
12.20
|
12.70
|
12.20
|
12.50
|
12.30
|
11.35
|
37,600
|
|
6/7/2024
|
+0.20 / +1.67%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
11.07
|
1,000
|
|
6/6/2024
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.89
|
0
|
|
6/5/2024
|
-0.20 / -1.64%
|
12.20
|
12.20
|
11.80
|
12.00
|
12.00
|
10.89
|
23,300
|
|
6/4/2024
|
-0.10 / -0.81%
|
12.40
|
12.40
|
12.00
|
12.30
|
12.20
|
11.16
|
9,600
|
|
6/3/2024
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
11.26
|
200
|
|
5/31/2024
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
11.26
|
0
|
|
5/30/2024
|
0.00 / 0.00%
|
12.40
|
12.50
|
12.30
|
12.40
|
12.40
|
11.26
|
15,700
|
|
5/29/2024
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
11.26
|
1,500
|
|
5/28/2024
|
+0.20 / +1.64%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
11.26
|
1,100
|
|
5/27/2024
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
11.07
|
0
|
|
5/24/2024
|
-0.20 / -1.61%
|
12.40
|
12.40
|
12.20
|
12.20
|
12.20
|
11.07
|
5,700
|
|
5/23/2024
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
11.26
|
1,000
|
|
5/22/2024
|
0.00 / 0.00%
|
12.40
|
12.50
|
12.40
|
12.40
|
12.40
|
11.26
|
12,200
|
|
5/21/2024
|
+0.20 / +1.64%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
11.26
|
100
|
|
5/20/2024
|
-0.10 / -0.81%
|
12.70
|
12.70
|
12.20
|
12.20
|
12.20
|
11.07
|
2,200
|
|
5/17/2024
|
-0.30 / -2.42%
|
12.40
|
12.40
|
12.10
|
12.10
|
12.30
|
10.98
|
16,100
|
|
5/16/2024
|
+0.30 / +2.48%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
11.26
|
500
|
|
5/15/2024
|
-0.30 / -2.44%
|
12.10
|
12.10
|
12.00
|
12.00
|
12.10
|
10.89
|
5,500
|
|
5/14/2024
|
-0.10 / -0.78%
|
12.40
|
12.70
|
12.00
|
12.70
|
12.30
|
11.53
|
7,100
|
|
5/13/2024
|
+0.40 / +3.23%
|
12.50
|
12.90
|
12.50
|
12.80
|
12.80
|
11.62
|
10,000
|
|
5/10/2024
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
11.26
|
0
|
|
5/9/2024
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
11.26
|
0
|
|
5/8/2024
|
+0.10 / +0.80%
|
12.80
|
12.80
|
12.20
|
12.60
|
12.40
|
11.44
|
900
|
|
|