Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/18/2021	0.00 / 0.00%	22.70	22.80	22.70	22.80	22.70	17.30	1,200
6/17/2021	0.00 / 0.00%	22.80	22.80	22.80	22.80	22.80	17.30	0
6/16/2021	+1.20 / +5.56%	22.80	22.80	22.80	22.80	22.80	17.30	600
6/15/2021	-1.30 / -5.65%	21.50	21.70	21.40	21.70	21.60	16.46	2,600
6/14/2021	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	17.45	11,100
6/11/2021	+0.50 / +2.18%	22.70	23.50	22.40	23.40	23.00	17.75	1,700
6/10/2021	+2.80 / +13.93%	22.90	22.90	22.90	22.90	22.90	17.37	100
6/9/2021	-1.40 / -6.51%	20.10	20.10	20.10	20.10	20.10	15.25	900
6/8/2021	0.00 / 0.00%	23.70	23.70	21.10	21.10	21.50	16.01	1,200
6/7/2021	-3.10 / -12.81%	21.20	21.20	21.10	21.10	21.13	16.01	4,000
6/4/2021	0.00 / 0.00%	24.20	24.20	24.20	24.20	24.20	18.36	0
6/3/2021	0.00 / 0.00%	24.20	24.20	24.20	24.20	24.20	18.36	100
6/2/2021	0.00 / 0.00%	24.20	24.20	24.20	24.20	24.20	18.36	200
6/1/2021	+0.10 / +0.41%	24.20	24.20	24.20	24.20	24.20	18.36	700
5/31/2021	0.00 / 0.00%	24.10	24.10	24.10	24.10	24.10	18.28	0
5/28/2021	0.00 / 0.00%	24.10	24.10	24.10	24.10	24.10	18.28	100
5/27/2021	-0.10 / -0.41%	24.10	24.10	24.10	24.10	24.10	18.28	400
5/26/2021	+0.10 / +0.41%	24.10	24.20	24.10	24.20	24.20	18.36	1,300
5/25/2021	-1.10 / -4.40%	25.40	25.40	23.90	23.90	24.10	18.13	700
5/24/2021	+0.50 / +2.04%	25.00	25.00	25.00	25.00	25.00	18.97	2,200
5/21/2021	-0.10 / -0.41%	24.50	24.50	24.50	24.50	24.50	18.59	400
5/20/2021	0.00 / 0.00%	24.60	24.60	24.60	24.60	24.60	18.66	0
5/19/2021	+0.40 / +1.67%	25.70	25.70	24.20	24.30	24.59	18.44	3,000
5/18/2021	-3.30 / -12.31%	26.50	26.50	23.50	23.50	23.88	17.83	800
5/17/2021	0.00 / 0.00%	26.80	26.80	26.80	26.80	26.80	20.33	0
5/14/2021	+0.70 / +2.67%	26.70	26.90	26.70	26.90	26.83	20.41	6,500
5/13/2021	-0.30 / -1.14%	26.20	26.20	26.10	26.10	26.18	19.80	1,200
5/12/2021	-0.30 / -1.11%	27.00	27.00	26.00	26.70	26.42	20.26	6,300
5/11/2021	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	20.48	1,700
5/10/2021	+0.50 / +1.89%	27.00	27.00	27.00	27.00	27.00	20.48	1,200

<<Previous 30 days Next 30 days>>

WTC News

02/11	WTC: Result of transaction of connected person (Trinh Thi Nga)
02/10	WTC: Notice of transaction of connected person (Trinh Thi Nga)
23/07	WTC: Result of transaction of connected person (Trinh Thi Nga)
16/07	WTC: Notice of transaction of connected person (Trinh Thi Nga)
13/05	WTC: Result of transaction of connected person (Trinh Thi Nga)

More News

Related Companies

	Volume	Price	Change
CCP	0	32.50	0.00%
CCR	0	13.70	0.00%
CCT	0	10.40	0.00%
CDN	2,300	30.50	0.00%
CMP	0	8.10	0.00%
CPI	200	4.90	13.95%
CQN	44,700	30.00	-12.02%
DDH	0	16.10	0.00%
DDM	100	1.80	5.88%