Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/7/2024	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	11.35	500
5/6/2024	+0.30 / +2.46%	12.50	12.50	12.50	12.50	12.50	11.35	100
5/3/2024	-0.20 / -1.56%	12.00	12.60	12.00	12.60	12.20	11.44	1,200
5/2/2024	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	11.62	0
4/26/2024	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	11.62	0
4/25/2024	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	11.62	0
4/24/2024	+0.20 / +1.59%	12.80	12.80	12.80	12.80	12.80	11.62	100
4/23/2024	0.00 / 0.00%	12.60	12.60	12.60	12.60	12.60	11.44	0
4/22/2024	+0.30 / +2.44%	12.60	12.60	12.60	12.60	12.60	11.44	100
4/19/2024	-0.20 / -1.57%	12.60	12.60	12.00	12.50	12.30	11.35	10,300
4/17/2024	0.00 / 0.00%	12.80	12.80	12.50	12.50	12.70	11.35	2,000
4/16/2024	-0.40 / -3.10%	12.50	12.50	12.50	12.50	12.50	11.35	3,200
4/15/2024	0.00 / 0.00%	12.90	12.90	12.80	12.90	12.90	11.71	2,100
4/12/2024	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	11.71	0
4/11/2024	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	11.71	0
4/10/2024	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	11.71	0
4/9/2024	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	11.71	0
4/8/2024	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	11.71	300
4/5/2024	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	11.71	0
4/4/2024	-0.20 / -1.54%	12.90	12.90	12.80	12.80	12.90	11.62	10,700
4/3/2024	+0.10 / +0.78%	12.80	13.00	12.80	13.00	13.00	11.80	1,200
4/2/2024	-0.20 / -1.54%	13.00	13.00	12.80	12.80	12.90	11.62	3,500
4/1/2024	0.00 / 0.00%	12.90	13.00	12.50	12.90	13.00	11.71	17,000
3/29/2024	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	11.71	0
3/28/2024	-0.10 / -0.77%	12.90	12.90	12.80	12.90	12.90	11.71	10,600
3/27/2024	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	11.80	0
3/26/2024	-0.10 / -0.76%	13.00	13.00	13.00	13.00	13.00	11.80	200
3/25/2024	0.00 / 0.00%	13.20	13.20	13.00	13.00	13.10	11.80	3,900
3/22/2024	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	11.80	200
3/21/2024	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	11.80	0

<<Previous 30 days Next 30 days>>

WTC News

02/11	WTC: Result of transaction of connected person (Trinh Thi Nga)
02/10	WTC: Notice of transaction of connected person (Trinh Thi Nga)
23/07	WTC: Result of transaction of connected person (Trinh Thi Nga)
16/07	WTC: Notice of transaction of connected person (Trinh Thi Nga)
13/05	WTC: Result of transaction of connected person (Trinh Thi Nga)

More News

Related Companies

	Volume	Price	Change
CCP	0	32.50	0.00%
CCR	0	13.40	0.00%
CCT	0	11.60	0.00%
CDN	1,700	29.40	1.38%
CMP	0	8.10	0.00%
CPI	7,800	4.00	-2.44%
CQN	1,500	28.00	-0.71%
DDH	0	18.90	0.00%
DDM	2,400	2.10	5.00%