|
Closing price on 5/27/2022
|
|
| Open |
17.00 |
| High |
17.00 |
| Low |
16.50 |
| Volume |
900 |
| Split-adjusted Price |
12.52 |
|
|
WTC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/27/2022
|
-0.50 / -2.94%
|
17.00
|
17.00
|
16.50
|
16.50
|
16.60
|
12.52
|
900
|
|
|
5/26/2022
|
+0.20 / +1.19%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
12.90
|
2,000
|
|
|
5/25/2022
|
+0.50 / +3.07%
|
16.80
|
16.80
|
16.70
|
16.80
|
16.80
|
12.75
|
400
|
|
|
5/24/2022
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
12.37
|
0
|
|
|
5/23/2022
|
-0.20 / -1.16%
|
16.30
|
17.00
|
16.20
|
17.00
|
16.30
|
12.90
|
2,100
|
|
|
5/20/2022
|
+0.90 / +5.52%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
13.05
|
100
|
|
|
5/19/2022
|
0.00 / 0.00%
|
16.10
|
16.80
|
16.10
|
16.80
|
16.30
|
12.75
|
800
|
|
|
5/18/2022
|
+0.90 / +5.59%
|
16.10
|
17.00
|
16.10
|
17.00
|
16.80
|
12.90
|
500
|
|
|
5/17/2022
|
+0.90 / +5.66%
|
15.90
|
16.80
|
15.90
|
16.80
|
16.10
|
12.75
|
500
|
|
|
5/16/2022
|
-2.50 / -13.66%
|
15.80
|
16.10
|
15.80
|
15.80
|
15.90
|
11.99
|
1,200
|
|
|
5/13/2022
|
0.00 / 0.00%
|
18.30
|
18.30
|
18.30
|
18.30
|
18.30
|
13.88
|
0
|
|
|
5/12/2022
|
+1.40 / +7.78%
|
17.40
|
19.40
|
17.40
|
19.40
|
18.30
|
14.72
|
1,900
|
|
|
5/11/2022
|
+0.10 / +0.56%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
13.66
|
100
|
|
|
5/10/2022
|
-0.10 / -0.56%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
13.58
|
10,200
|
|
|
5/9/2022
|
0.00 / 0.00%
|
18.20
|
18.20
|
17.80
|
18.00
|
18.00
|
13.66
|
5,300
|
|
|
5/6/2022
|
-2.00 / -10.10%
|
18.30
|
18.30
|
17.80
|
17.80
|
18.00
|
13.50
|
2,800
|
|
|
5/5/2022
|
+0.20 / +1.09%
|
21.00
|
21.00
|
18.50
|
18.60
|
19.80
|
14.11
|
1,000
|
|
|
5/4/2022
|
-0.20 / -1.08%
|
18.50
|
18.50
|
18.30
|
18.40
|
18.40
|
13.96
|
6,300
|
|
|
4/29/2022
|
-0.70 / -3.65%
|
18.50
|
18.80
|
18.30
|
18.50
|
18.60
|
14.04
|
2,200
|
|
|
4/28/2022
|
0.00 / 0.00%
|
19.20
|
19.20
|
19.20
|
19.20
|
19.20
|
14.57
|
100
|
|
|
4/27/2022
|
+1.70 / +9.24%
|
20.00
|
20.10
|
18.30
|
20.10
|
19.20
|
15.25
|
400
|
|
|
4/26/2022
|
-0.50 / -2.51%
|
18.50
|
19.40
|
18.00
|
19.40
|
18.40
|
14.72
|
1,100
|
|
|
4/25/2022
|
-0.10 / -0.53%
|
20.80
|
20.80
|
18.90
|
18.90
|
19.90
|
14.34
|
4,000
|
|
|
4/22/2022
|
+1.60 / +9.04%
|
18.00
|
19.50
|
18.00
|
19.30
|
19.00
|
14.64
|
4,700
|
|
|
4/21/2022
|
-0.20 / -1.10%
|
17.50
|
18.00
|
17.50
|
18.00
|
17.70
|
13.66
|
1,500
|
|
|
4/20/2022
|
-2.00 / -10.00%
|
18.00
|
18.40
|
18.00
|
18.00
|
18.20
|
13.66
|
7,000
|
|
|
4/19/2022
|
-1.70 / -7.83%
|
19.90
|
20.00
|
19.90
|
20.00
|
20.00
|
15.17
|
3,600
|
|
|
4/18/2022
|
+0.10 / +0.49%
|
22.80
|
22.80
|
20.60
|
20.60
|
21.70
|
15.63
|
1,900
|
|
|
4/15/2022
|
+0.10 / +0.49%
|
20.50
|
21.20
|
20.50
|
20.50
|
20.50
|
15.55
|
4,700
|
|
|
4/14/2022
|
+0.10 / +0.50%
|
20.40
|
20.50
|
20.30
|
20.30
|
20.40
|
15.40
|
900
|
|
|