Closing price on 5/21/2024
|
|
Open |
12.40 |
High |
12.40 |
Low |
12.40 |
Volume |
100 |
Split-adjusted Price |
11.26 |
|
|
WTC Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
5/21/2024
|
+0.20 / +1.64%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
11.26
|
100
|
|
5/20/2024
|
-0.10 / -0.81%
|
12.70
|
12.70
|
12.20
|
12.20
|
12.20
|
11.07
|
2,200
|
|
5/17/2024
|
-0.30 / -2.42%
|
12.40
|
12.40
|
12.10
|
12.10
|
12.30
|
10.98
|
16,100
|
|
5/16/2024
|
+0.30 / +2.48%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
11.26
|
500
|
|
5/15/2024
|
-0.30 / -2.44%
|
12.10
|
12.10
|
12.00
|
12.00
|
12.10
|
10.89
|
5,500
|
|
5/14/2024
|
-0.10 / -0.78%
|
12.40
|
12.70
|
12.00
|
12.70
|
12.30
|
11.53
|
7,100
|
|
5/13/2024
|
+0.40 / +3.23%
|
12.50
|
12.90
|
12.50
|
12.80
|
12.80
|
11.62
|
10,000
|
|
5/10/2024
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
11.26
|
0
|
|
5/9/2024
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
11.26
|
0
|
|
5/8/2024
|
+0.10 / +0.80%
|
12.80
|
12.80
|
12.20
|
12.60
|
12.40
|
11.44
|
900
|
|
5/7/2024
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
11.35
|
500
|
|
5/6/2024
|
+0.30 / +2.46%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
11.35
|
100
|
|
5/3/2024
|
-0.20 / -1.56%
|
12.00
|
12.60
|
12.00
|
12.60
|
12.20
|
11.44
|
1,200
|
|
5/2/2024
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
11.62
|
0
|
|
4/26/2024
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
11.62
|
0
|
|
4/25/2024
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
11.62
|
0
|
|
4/24/2024
|
+0.20 / +1.59%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
11.62
|
100
|
|
4/23/2024
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
11.44
|
0
|
|
4/22/2024
|
+0.30 / +2.44%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
11.44
|
100
|
|
4/19/2024
|
-0.20 / -1.57%
|
12.60
|
12.60
|
12.00
|
12.50
|
12.30
|
11.35
|
10,300
|
|
4/17/2024
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.50
|
12.50
|
12.70
|
11.35
|
2,000
|
|
4/16/2024
|
-0.40 / -3.10%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
11.35
|
3,200
|
|
4/15/2024
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.80
|
12.90
|
12.90
|
11.71
|
2,100
|
|
4/12/2024
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
11.71
|
0
|
|
4/11/2024
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
11.71
|
0
|
|
4/10/2024
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
11.71
|
0
|
|
4/9/2024
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
11.71
|
0
|
|
4/8/2024
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
11.71
|
300
|
|
4/5/2024
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
11.71
|
0
|
|
4/4/2024
|
-0.20 / -1.54%
|
12.90
|
12.90
|
12.80
|
12.80
|
12.90
|
11.62
|
10,700
|
|
|