Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/21/2019	-0.50 / -8.93%	5.10	5.20	5.10	5.10	5.12	3.43	3,200
5/20/2019	0.00 / 0.00%	4.80	5.60	4.80	5.60	4.83	3.76	112,417
5/17/2019	+0.10 / +1.82%	5.70	5.70	5.60	5.60	5.63	3.76	2,100
5/16/2019	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	3.70	0
5/15/2019	-0.10 / -1.79%	5.50	5.70	5.50	5.50	5.51	3.70	26,700
5/14/2019	+0.10 / +1.82%	5.60	5.60	5.60	5.60	5.60	3.76	300
5/13/2019	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	3.70	0
5/10/2019	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	3.70	3,300
5/9/2019	-0.30 / -5.17%	5.50	5.50	5.50	5.50	5.50	3.70	21,400
5/8/2019	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	3.90	0
5/7/2019	+0.70 / +13.73%	5.80	5.80	5.80	5.80	5.80	3.90	100
5/6/2019	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	3.43	0
5/3/2019	+0.10 / +2.00%	5.10	5.10	5.10	5.10	5.10	3.43	100
5/2/2019	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	3.36	8,200
4/26/2019	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	3.36	0
4/25/2019	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	3.36	0
4/24/2019	-0.10 / -1.96%	5.00	5.00	5.00	5.00	5.00	3.36	13,200
4/23/2019	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	3.43	0
4/22/2019	-0.70 / -12.07%	6.60	6.60	5.10	5.10	5.11	3.43	16,600
4/19/2019	-0.60 / -9.38%	5.80	5.80	5.80	5.80	5.80	3.90	7,200
4/18/2019	+0.80 / +14.29%	5.00	6.40	5.00	6.40	5.13	4.30	5,500
4/17/2019	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	3.76	81,134
4/16/2019	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	3.76	0
4/12/2019	-0.90 / -13.85%	5.60	5.60	5.60	5.60	5.60	3.76	34,800
4/11/2019	0.00 / 0.00%	6.50	6.50	6.50	6.50	6.50	4.37	0
4/10/2019	0.00 / 0.00%	6.50	6.50	6.50	6.50	6.50	4.37	0
4/9/2019	0.00 / 0.00%	6.50	6.50	6.50	6.50	6.50	4.37	0
4/8/2019	0.00 / 0.00%	6.50	6.50	6.50	6.50	6.50	4.37	3,700
4/5/2019	0.00 / 0.00%	6.50	6.50	6.50	6.50	6.50	4.37	19,300
4/4/2019	+0.30 / +4.84%	6.50	6.50	6.50	6.50	6.50	4.37	500

<<Previous 30 days Next 30 days>>

WTC News

02/11	WTC: Result of transaction of connected person (Trinh Thi Nga)
02/10	WTC: Notice of transaction of connected person (Trinh Thi Nga)
23/07	WTC: Result of transaction of connected person (Trinh Thi Nga)
16/07	WTC: Notice of transaction of connected person (Trinh Thi Nga)
13/05	WTC: Result of transaction of connected person (Trinh Thi Nga)

More News

Related Companies

	Volume	Price	Change
CCP	0	32.50	0.00%
CCR	0	13.70	0.00%
CCT	0	10.50	0.00%
CDN	8,000	30.90	0.00%
CMP	0	8.10	0.00%
CPI	0	4.30	0.00%
CQN	63,000	33.90	1.19%
DDH	0	16.10	0.00%
DDM	0	1.70	0.00%