Closing price on 5/13/2021
|
|
Open |
26.20 |
High |
26.20 |
Low |
26.10 |
Volume |
1,200 |
Split-adjusted Price |
19.80 |
|
|
WTC Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
5/13/2021
|
-0.30 / -1.14%
|
26.20
|
26.20
|
26.10
|
26.10
|
26.18
|
19.80
|
1,200
|
|
5/12/2021
|
-0.30 / -1.11%
|
27.00
|
27.00
|
26.00
|
26.70
|
26.42
|
20.26
|
6,300
|
|
5/11/2021
|
0.00 / 0.00%
|
27.00
|
27.00
|
27.00
|
27.00
|
27.00
|
20.48
|
1,700
|
|
5/10/2021
|
+0.50 / +1.89%
|
27.00
|
27.00
|
27.00
|
27.00
|
27.00
|
20.48
|
1,200
|
|
5/7/2021
|
-4.00 / -13.16%
|
30.00
|
30.00
|
26.30
|
26.40
|
26.45
|
20.03
|
3,500
|
|
5/6/2021
|
0.00 / 0.00%
|
30.40
|
30.40
|
30.40
|
30.40
|
30.40
|
23.06
|
0
|
|
5/5/2021
|
+3.30 / +12.18%
|
30.00
|
30.50
|
30.00
|
30.40
|
30.36
|
23.06
|
4,000
|
|
5/4/2021
|
+0.90 / +2.94%
|
30.50
|
31.50
|
30.50
|
31.50
|
30.58
|
21.17
|
6,000
|
|
4/29/2021
|
+0.80 / +2.60%
|
30.00
|
31.60
|
30.00
|
31.60
|
30.62
|
21.23
|
2,500
|
|
4/28/2021
|
-1.60 / -4.97%
|
31.50
|
31.50
|
30.50
|
30.60
|
30.81
|
20.56
|
7,300
|
|
4/27/2021
|
-0.20 / -0.60%
|
34.00
|
34.00
|
30.00
|
33.00
|
32.16
|
22.17
|
3,200
|
|
4/26/2021
|
+3.90 / +12.96%
|
30.80
|
34.00
|
30.80
|
34.00
|
33.16
|
22.85
|
10,700
|
|
4/23/2021
|
+1.70 / +5.82%
|
30.00
|
30.90
|
30.00
|
30.90
|
30.08
|
20.76
|
15,800
|
|
4/22/2021
|
+2.90 / +10.70%
|
27.80
|
31.00
|
27.80
|
30.00
|
29.22
|
20.16
|
7,800
|
|
4/20/2021
|
-2.00 / -7.07%
|
27.50
|
28.00
|
26.30
|
26.30
|
27.09
|
17.67
|
5,900
|
|
4/19/2021
|
-0.90 / -3.14%
|
28.70
|
28.70
|
27.60
|
27.80
|
28.34
|
18.68
|
2,200
|
|
4/16/2021
|
-4.70 / -14.07%
|
28.70
|
28.70
|
28.70
|
28.70
|
28.70
|
19.28
|
1,000
|
|
4/15/2021
|
+3.40 / +11.33%
|
33.40
|
33.40
|
33.40
|
33.40
|
33.40
|
22.44
|
100
|
|
4/14/2021
|
-1.00 / -3.23%
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
20.16
|
100
|
|
4/13/2021
|
0.00 / 0.00%
|
31.00
|
31.00
|
30.90
|
30.90
|
30.96
|
20.76
|
2,600
|
|
4/12/2021
|
+1.00 / +3.39%
|
30.90
|
31.00
|
30.50
|
30.50
|
30.90
|
20.49
|
5,000
|
|
4/9/2021
|
-0.70 / -2.33%
|
29.70
|
29.70
|
29.30
|
29.30
|
29.47
|
19.69
|
2,600
|
|
4/8/2021
|
0.00 / 0.00%
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
20.16
|
0
|
|
4/7/2021
|
-1.20 / -3.85%
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
20.16
|
500
|
|
4/6/2021
|
-0.20 / -0.64%
|
31.20
|
31.20
|
31.20
|
31.20
|
31.20
|
20.96
|
600
|
|
4/5/2021
|
0.00 / 0.00%
|
31.40
|
31.40
|
31.40
|
31.40
|
31.40
|
21.10
|
0
|
|
4/2/2021
|
0.00 / 0.00%
|
31.30
|
31.40
|
31.30
|
31.40
|
31.36
|
21.10
|
4,800
|
|
4/1/2021
|
-1.20 / -3.73%
|
32.20
|
32.20
|
31.00
|
31.00
|
31.38
|
20.83
|
3,200
|
|
3/31/2021
|
-1.90 / -5.60%
|
33.50
|
33.50
|
31.10
|
32.00
|
32.20
|
21.50
|
2,200
|
|
3/30/2021
|
-0.10 / -0.29%
|
33.50
|
33.90
|
33.50
|
33.90
|
33.89
|
22.78
|
20,100
|
|
|