Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/11/2023	0.00 / 0.00%	13.50	13.60	13.50	13.50	13.50	11.13	1,100
5/10/2023	+0.40 / +3.05%	13.50	13.50	13.50	13.50	13.50	11.13	2,100
5/9/2023	-0.20 / -1.52%	13.50	13.50	13.00	13.00	13.10	10.72	2,700
5/8/2023	+0.40 / +3.05%	13.20	13.50	13.10	13.50	13.20	11.13	2,400
5/5/2023	-0.50 / -3.70%	13.20	13.20	13.00	13.00	13.10	10.72	8,000
5/4/2023	+0.30 / +2.27%	13.20	13.60	13.20	13.50	13.50	11.13	2,300
4/28/2023	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	10.89	0
4/27/2023	-0.10 / -0.76%	13.20	13.20	13.10	13.10	13.20	10.80	600
4/26/2023	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	10.89	500
4/25/2023	+0.10 / +0.76%	13.20	13.20	13.20	13.20	13.20	10.89	600
4/24/2023	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	10.80	0
4/21/2023	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	10.80	0
4/20/2023	-0.80 / -5.80%	13.20	13.20	13.00	13.00	13.10	10.72	1,000
4/19/2023	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	11.38	0
4/18/2023	+0.10 / +0.73%	13.80	13.80	13.70	13.80	13.80	11.38	2,300
4/17/2023	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	11.30	0
4/14/2023	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	11.30	0
4/13/2023	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	11.30	0
4/12/2023	-0.80 / -5.71%	13.80	13.80	13.20	13.20	13.70	10.89	1,800
4/11/2023	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	11.55	0
4/10/2023	0.00 / 0.00%	14.00	14.10	14.00	14.00	14.00	11.55	8,700
4/7/2023	+0.20 / +1.45%	13.80	14.00	13.80	14.00	14.00	11.55	7,200
4/6/2023	+0.60 / +4.55%	13.80	13.80	13.80	13.80	13.80	11.38	3,500
4/5/2023	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	10.89	0
4/4/2023	+0.10 / +0.76%	13.80	13.80	13.10	13.20	13.20	10.89	4,500
4/3/2023	+0.30 / +2.31%	13.20	13.30	13.10	13.30	13.10	10.97	10,200
3/31/2023	+0.50 / +3.97%	13.00	13.10	12.70	13.10	13.00	10.80	9,500
3/30/2023	+0.10 / +0.79%	12.40	12.80	12.30	12.80	12.60	10.56	30,900
3/29/2023	0.00 / 0.00%	12.70	12.70	12.70	12.70	12.70	10.47	0
3/28/2023	0.00 / 0.00%	12.70	12.70	12.70	12.70	12.70	10.47	0

<<Previous 30 days Next 30 days>>

WTC News

02/11	WTC: Result of transaction of connected person (Trinh Thi Nga)
02/10	WTC: Notice of transaction of connected person (Trinh Thi Nga)
23/07	WTC: Result of transaction of connected person (Trinh Thi Nga)
16/07	WTC: Notice of transaction of connected person (Trinh Thi Nga)
13/05	WTC: Result of transaction of connected person (Trinh Thi Nga)

More News

Related Companies

	Volume	Price	Change
CCP	0	32.50	0.00%
CCR	0	13.70	0.00%
CCT	0	10.50	0.00%
CDN	3,200	31.00	0.00%
CMP	0	8.10	0.00%
CPI	5,000	4.30	10.26%
CQN	26,100	34.50	4.86%
DDH	0	16.10	0.00%
DDM	200	1.70	-10.53%