Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/9/2021	-0.70 / -2.33%	29.70	29.70	29.30	29.30	29.47	19.69	2,600
4/8/2021	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	20.16	0
4/7/2021	-1.20 / -3.85%	30.00	30.00	30.00	30.00	30.00	20.16	500
4/6/2021	-0.20 / -0.64%	31.20	31.20	31.20	31.20	31.20	20.96	600
4/5/2021	0.00 / 0.00%	31.40	31.40	31.40	31.40	31.40	21.10	0
4/2/2021	0.00 / 0.00%	31.30	31.40	31.30	31.40	31.36	21.10	4,800
4/1/2021	-1.20 / -3.73%	32.20	32.20	31.00	31.00	31.38	20.83	3,200
3/31/2021	-1.90 / -5.60%	33.50	33.50	31.10	32.00	32.20	21.50	2,200
3/30/2021	-0.10 / -0.29%	33.50	33.90	33.50	33.90	33.89	22.78	20,100
3/29/2021	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	22.85	0
3/26/2021	-0.50 / -1.45%	34.00	34.00	34.00	34.00	34.00	22.85	400
3/25/2021	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	23.18	13,100
3/24/2021	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	23.18	2,200
3/23/2021	0.00 / 0.00%	34.50	34.60	34.50	34.50	34.50	23.18	5,000
3/22/2021	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	23.18	6,000
3/19/2021	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	23.18	2,000
3/18/2021	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	23.18	0
3/17/2021	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	23.18	0
3/16/2021	+1.80 / +5.26%	34.20	36.00	34.20	36.00	34.50	24.19	1,200
3/15/2021	0.00 / 0.00%	34.20	34.20	34.20	34.20	34.20	22.98	0
3/12/2021	0.00 / 0.00%	34.20	34.20	34.20	34.20	34.20	22.98	400
3/11/2021	0.00 / 0.00%	34.20	34.20	34.20	34.20	34.20	22.98	0
3/10/2021	0.00 / 0.00%	34.20	34.20	34.20	34.20	34.20	22.98	0
3/9/2021	0.00 / 0.00%	34.20	34.20	34.20	34.20	34.20	22.98	0
3/8/2021	0.00 / 0.00%	35.00	35.00	34.00	34.00	34.17	22.85	6,000
3/5/2021	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	22.85	0
3/4/2021	+0.10 / +0.29%	34.00	34.00	34.00	34.00	34.00	22.85	1,000
3/3/2021	+3.10 / +9.72%	32.00	35.00	32.00	35.00	33.94	23.52	1,600
3/2/2021	+2.20 / +7.38%	31.00	32.00	31.00	32.00	31.93	21.50	2,800
3/1/2021	+2.00 / +6.90%	29.00	31.00	29.00	31.00	29.85	20.83	1,100

<<Previous 30 days Next 30 days>>

WTC News

02/11	WTC: Result of transaction of connected person (Trinh Thi Nga)
02/10	WTC: Notice of transaction of connected person (Trinh Thi Nga)
23/07	WTC: Result of transaction of connected person (Trinh Thi Nga)
16/07	WTC: Notice of transaction of connected person (Trinh Thi Nga)
13/05	WTC: Result of transaction of connected person (Trinh Thi Nga)

More News

Related Companies

	Volume	Price	Change
CCP	0	32.50	0.00%
CCR	0	13.70	0.00%
CCT	0	10.40	0.00%
CDN	5,200	30.60	0.33%
CMP	0	8.10	0.00%
CPI	700	4.50	4.65%
CQN	50,400	30.00	-12.02%
DDH	0	16.10	0.00%
DDM	8,900	1.70	0.00%