Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/4/2023	+0.10 / +0.76%	13.80	13.80	13.10	13.20	13.20	10.89	4,500
4/3/2023	+0.30 / +2.31%	13.20	13.30	13.10	13.30	13.10	10.97	10,200
3/31/2023	+0.50 / +3.97%	13.00	13.10	12.70	13.10	13.00	10.80	9,500
3/30/2023	+0.10 / +0.79%	12.40	12.80	12.30	12.80	12.60	10.56	30,900
3/29/2023	0.00 / 0.00%	12.70	12.70	12.70	12.70	12.70	10.47	0
3/28/2023	0.00 / 0.00%	12.70	12.70	12.70	12.70	12.70	10.47	0
3/27/2023	0.00 / 0.00%	12.70	12.70	12.70	12.70	12.70	10.47	0
3/24/2023	+1.10 / +9.48%	12.70	12.70	12.70	12.70	12.70	10.47	100
3/23/2023	+0.10 / +0.88%	12.70	12.70	11.50	11.50	11.60	9.48	900
3/22/2023	-0.30 / -2.52%	11.30	11.60	11.30	11.60	11.40	9.57	4,200
3/21/2023	0.00 / 0.00%	11.90	11.90	11.90	11.90	11.90	9.81	0
3/20/2023	-0.10 / -0.83%	12.00	12.00	11.90	11.90	11.90	9.81	800
3/17/2023	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	9.90	500
3/16/2023	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	9.90	500
3/15/2023	-0.40 / -3.23%	12.00	12.00	12.00	12.00	12.00	9.90	1,700
3/14/2023	0.00 / 0.00%	12.40	12.40	12.40	12.40	12.40	10.23	0
3/13/2023	0.00 / 0.00%	12.40	12.40	12.40	12.40	12.40	10.23	0
3/10/2023	+0.10 / +0.81%	12.40	12.40	12.40	12.40	12.40	10.23	1,000
3/9/2023	+0.10 / +0.82%	12.40	12.40	12.30	12.30	12.30	10.14	2,900
3/8/2023	-0.20 / -1.64%	12.20	12.20	12.20	12.00	12.20	9.90	0
3/7/2023	-0.70 / -5.51%	12.50	12.60	12.00	12.00	12.20	9.90	4,000
3/6/2023	0.00 / 0.00%	12.70	12.70	12.70	12.70	12.70	10.47	0
3/3/2023	0.00 / 0.00%	12.70	12.70	12.70	12.70	12.70	10.47	0
3/2/2023	0.00 / 0.00%	12.70	12.70	12.70	12.70	12.70	10.47	0
3/1/2023	0.00 / 0.00%	12.70	12.70	12.70	12.70	12.70	10.47	0
2/28/2023	0.00 / 0.00%	12.70	12.70	12.70	12.70	12.70	10.47	1,100
2/27/2023	+0.30 / +2.42%	12.70	12.70	12.70	12.70	12.70	10.47	1,100
2/24/2023	+0.20 / +1.67%	12.20	13.00	12.10	12.20	12.40	10.06	4,100
2/23/2023	-1.50 / -11.11%	12.10	12.10	12.00	12.00	12.00	9.90	1,100
2/22/2023	+1.00 / +8.40%	13.50	13.60	12.90	12.90	13.50	10.64	2,600

<<Previous 30 days Next 30 days>>

WTC News

02/11	WTC: Result of transaction of connected person (Trinh Thi Nga)
02/10	WTC: Notice of transaction of connected person (Trinh Thi Nga)
23/07	WTC: Result of transaction of connected person (Trinh Thi Nga)
16/07	WTC: Notice of transaction of connected person (Trinh Thi Nga)
13/05	WTC: Result of transaction of connected person (Trinh Thi Nga)

More News

Related Companies

	Volume	Price	Change
CCP	0	32.50	0.00%
CCR	0	13.70	0.00%
CCT	0	10.50	0.00%
CDN	3,200	31.00	0.00%
CMP	0	8.10	0.00%
CPI	5,000	4.30	10.26%
CQN	26,100	34.50	4.86%
DDH	0	16.10	0.00%
DDM	200	1.70	-10.53%