Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/28/2021	-1.60 / -4.97%	31.50	31.50	30.50	30.60	30.81	20.56	7,300
4/27/2021	-0.20 / -0.60%	34.00	34.00	30.00	33.00	32.16	22.17	3,200
4/26/2021	+3.90 / +12.96%	30.80	34.00	30.80	34.00	33.16	22.85	10,700
4/23/2021	+1.70 / +5.82%	30.00	30.90	30.00	30.90	30.08	20.76	15,800
4/22/2021	+2.90 / +10.70%	27.80	31.00	27.80	30.00	29.22	20.16	7,800
4/20/2021	-2.00 / -7.07%	27.50	28.00	26.30	26.30	27.09	17.67	5,900
4/19/2021	-0.90 / -3.14%	28.70	28.70	27.60	27.80	28.34	18.68	2,200
4/16/2021	-4.70 / -14.07%	28.70	28.70	28.70	28.70	28.70	19.28	1,000
4/15/2021	+3.40 / +11.33%	33.40	33.40	33.40	33.40	33.40	22.44	100
4/14/2021	-1.00 / -3.23%	30.00	30.00	30.00	30.00	30.00	20.16	100
4/13/2021	0.00 / 0.00%	31.00	31.00	30.90	30.90	30.96	20.76	2,600
4/12/2021	+1.00 / +3.39%	30.90	31.00	30.50	30.50	30.90	20.49	5,000
4/9/2021	-0.70 / -2.33%	29.70	29.70	29.30	29.30	29.47	19.69	2,600
4/8/2021	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	20.16	0
4/7/2021	-1.20 / -3.85%	30.00	30.00	30.00	30.00	30.00	20.16	500
4/6/2021	-0.20 / -0.64%	31.20	31.20	31.20	31.20	31.20	20.96	600
4/5/2021	0.00 / 0.00%	31.40	31.40	31.40	31.40	31.40	21.10	0
4/2/2021	0.00 / 0.00%	31.30	31.40	31.30	31.40	31.36	21.10	4,800
4/1/2021	-1.20 / -3.73%	32.20	32.20	31.00	31.00	31.38	20.83	3,200
3/31/2021	-1.90 / -5.60%	33.50	33.50	31.10	32.00	32.20	21.50	2,200
3/30/2021	-0.10 / -0.29%	33.50	33.90	33.50	33.90	33.89	22.78	20,100
3/29/2021	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	22.85	0
3/26/2021	-0.50 / -1.45%	34.00	34.00	34.00	34.00	34.00	22.85	400
3/25/2021	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	23.18	13,100
3/24/2021	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	23.18	2,200
3/23/2021	0.00 / 0.00%	34.50	34.60	34.50	34.50	34.50	23.18	5,000
3/22/2021	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	23.18	6,000
3/19/2021	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	23.18	2,000
3/18/2021	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	23.18	0
3/17/2021	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	23.18	0

<<Previous 30 days Next 30 days>>

WTC News

02/11	WTC: Result of transaction of connected person (Trinh Thi Nga)
02/10	WTC: Notice of transaction of connected person (Trinh Thi Nga)
23/07	WTC: Result of transaction of connected person (Trinh Thi Nga)
16/07	WTC: Notice of transaction of connected person (Trinh Thi Nga)
13/05	WTC: Result of transaction of connected person (Trinh Thi Nga)

More News

Related Companies

	Volume	Price	Change
CCP	0	32.50	0.00%
CCR	0	13.70	0.00%
CCT	0	10.40	0.00%
CDN	5,200	30.40	-0.33%
CMP	0	8.10	0.00%
CPI	400	4.50	4.65%
CQN	48,800	30.00	-12.02%
DDH	0	16.10	0.00%
DDM	2,900	1.70	0.00%