Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/24/2019	-0.10 / -1.96%	5.00	5.00	5.00	5.00	5.00	3.36	13,200
4/23/2019	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	3.43	0
4/22/2019	-0.70 / -12.07%	6.60	6.60	5.10	5.10	5.11	3.43	16,600
4/19/2019	-0.60 / -9.38%	5.80	5.80	5.80	5.80	5.80	3.90	7,200
4/18/2019	+0.80 / +14.29%	5.00	6.40	5.00	6.40	5.13	4.30	5,500
4/17/2019	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	3.76	81,134
4/16/2019	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	3.76	0
4/12/2019	-0.90 / -13.85%	5.60	5.60	5.60	5.60	5.60	3.76	34,800
4/11/2019	0.00 / 0.00%	6.50	6.50	6.50	6.50	6.50	4.37	0
4/10/2019	0.00 / 0.00%	6.50	6.50	6.50	6.50	6.50	4.37	0
4/9/2019	0.00 / 0.00%	6.50	6.50	6.50	6.50	6.50	4.37	0
4/8/2019	0.00 / 0.00%	6.50	6.50	6.50	6.50	6.50	4.37	3,700
4/5/2019	0.00 / 0.00%	6.50	6.50	6.50	6.50	6.50	4.37	19,300
4/4/2019	+0.30 / +4.84%	6.50	6.50	6.50	6.50	6.50	4.37	500
4/3/2019	+0.80 / +14.81%	6.20	6.20	5.40	6.20	5.72	4.17	1,500
4/2/2019	-0.90 / -14.29%	5.40	5.40	5.40	5.40	5.40	3.63	100
4/1/2019	+0.80 / +14.55%	6.10	6.30	6.10	6.30	6.27	4.23	600
3/29/2019	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	3.70	0
3/28/2019	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	3.70	0
3/27/2019	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	3.70	0
3/26/2019	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	3.70	0
3/25/2019	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	3.70	0
3/22/2019	+0.70 / +14.29%	5.50	5.60	5.50	5.60	5.52	3.76	600
3/21/2019	+0.50 / +11.36%	4.90	4.90	4.90	4.90	4.90	3.29	100
3/20/2019	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	2.96	0
3/19/2019	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	2.96	0
3/18/2019	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	2.96	0
3/15/2019	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	2.96	0
3/14/2019	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	2.96	88,338
3/13/2019	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	2.96	0

<<Previous 30 days Next 30 days>>

WTC News

02/11	WTC: Result of transaction of connected person (Trinh Thi Nga)
02/10	WTC: Notice of transaction of connected person (Trinh Thi Nga)
23/07	WTC: Result of transaction of connected person (Trinh Thi Nga)
16/07	WTC: Notice of transaction of connected person (Trinh Thi Nga)
13/05	WTC: Result of transaction of connected person (Trinh Thi Nga)

More News

Related Companies

	Volume	Price	Change
CCP	0	32.50	0.00%
CCR	0	13.70	0.00%
CCT	100	10.50	0.00%
CDN	2,000	30.40	-1.62%
CMP	0	8.10	0.00%
CPI	0	4.30	0.00%
CQN	70,200	29.00	-12.12%
DDH	0	16.10	0.00%
DDM	0	1.70	0.00%