|
Closing price on 4/19/2023
|
|
| Open |
13.80 |
| High |
13.80 |
| Low |
13.80 |
| Volume |
0 |
| Split-adjusted Price |
11.38 |
|
|
WTC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/19/2023
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
11.38
|
0
|
|
|
4/18/2023
|
+0.10 / +0.73%
|
13.80
|
13.80
|
13.70
|
13.80
|
13.80
|
11.38
|
2,300
|
|
|
4/17/2023
|
0.00 / 0.00%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
11.30
|
0
|
|
|
4/14/2023
|
0.00 / 0.00%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
11.30
|
0
|
|
|
4/13/2023
|
0.00 / 0.00%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
11.30
|
0
|
|
|
4/12/2023
|
-0.80 / -5.71%
|
13.80
|
13.80
|
13.20
|
13.20
|
13.70
|
10.89
|
1,800
|
|
|
4/11/2023
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
11.55
|
0
|
|
|
4/10/2023
|
0.00 / 0.00%
|
14.00
|
14.10
|
14.00
|
14.00
|
14.00
|
11.55
|
8,700
|
|
|
4/7/2023
|
+0.20 / +1.45%
|
13.80
|
14.00
|
13.80
|
14.00
|
14.00
|
11.55
|
7,200
|
|
|
4/6/2023
|
+0.60 / +4.55%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
11.38
|
3,500
|
|
|
4/5/2023
|
0.00 / 0.00%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
10.89
|
0
|
|
|
4/4/2023
|
+0.10 / +0.76%
|
13.80
|
13.80
|
13.10
|
13.20
|
13.20
|
10.89
|
4,500
|
|
|
4/3/2023
|
+0.30 / +2.31%
|
13.20
|
13.30
|
13.10
|
13.30
|
13.10
|
10.97
|
10,200
|
|
|
3/31/2023
|
+0.50 / +3.97%
|
13.00
|
13.10
|
12.70
|
13.10
|
13.00
|
10.80
|
9,500
|
|
|
3/30/2023
|
+0.10 / +0.79%
|
12.40
|
12.80
|
12.30
|
12.80
|
12.60
|
10.56
|
30,900
|
|
|
3/29/2023
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
10.47
|
0
|
|
|
3/28/2023
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
10.47
|
0
|
|
|
3/27/2023
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
10.47
|
0
|
|
|
3/24/2023
|
+1.10 / +9.48%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
10.47
|
100
|
|
|
3/23/2023
|
+0.10 / +0.88%
|
12.70
|
12.70
|
11.50
|
11.50
|
11.60
|
9.48
|
900
|
|
|
3/22/2023
|
-0.30 / -2.52%
|
11.30
|
11.60
|
11.30
|
11.60
|
11.40
|
9.57
|
4,200
|
|
|
3/21/2023
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
9.81
|
0
|
|
|
3/20/2023
|
-0.10 / -0.83%
|
12.00
|
12.00
|
11.90
|
11.90
|
11.90
|
9.81
|
800
|
|
|
3/17/2023
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
9.90
|
500
|
|
|
3/16/2023
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
9.90
|
500
|
|
|
3/15/2023
|
-0.40 / -3.23%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
9.90
|
1,700
|
|
|
3/14/2023
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
10.23
|
0
|
|
|
3/13/2023
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
10.23
|
0
|
|
|
3/10/2023
|
+0.10 / +0.81%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
10.23
|
1,000
|
|
|
3/9/2023
|
+0.10 / +0.82%
|
12.40
|
12.40
|
12.30
|
12.30
|
12.30
|
10.14
|
2,900
|
|
|