|
Closing price on 4/13/2022
|
|
| Open |
20.10 |
| High |
21.10 |
| Low |
20.00 |
| Volume |
14,400 |
| Split-adjusted Price |
15.33 |
|
|
WTC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/13/2022
|
-0.90 / -4.27%
|
20.10
|
21.10
|
20.00
|
20.20
|
20.20
|
15.33
|
14,400
|
|
|
4/12/2022
|
-0.70 / -3.23%
|
21.60
|
21.60
|
20.90
|
21.00
|
21.10
|
15.93
|
3,900
|
|
|
4/8/2022
|
-0.70 / -3.15%
|
22.00
|
22.00
|
21.50
|
21.50
|
21.70
|
16.31
|
18,500
|
|
|
4/7/2022
|
-0.20 / -0.88%
|
22.70
|
23.10
|
21.80
|
22.50
|
22.20
|
17.07
|
8,900
|
|
|
4/6/2022
|
-0.30 / -1.30%
|
23.50
|
23.50
|
22.50
|
22.80
|
22.70
|
17.30
|
10,700
|
|
|
4/5/2022
|
0.00 / 0.00%
|
23.40
|
23.60
|
22.90
|
23.20
|
23.10
|
17.60
|
3,700
|
|
|
4/4/2022
|
+0.50 / +2.17%
|
23.80
|
23.80
|
23.00
|
23.50
|
23.20
|
17.83
|
8,500
|
|
|
4/1/2022
|
-0.30 / -1.26%
|
23.10
|
23.80
|
22.80
|
23.50
|
23.00
|
17.83
|
19,400
|
|
|
3/31/2022
|
-0.50 / -2.07%
|
24.10
|
24.10
|
23.60
|
23.60
|
23.80
|
17.91
|
2,900
|
|
|
3/30/2022
|
+0.30 / +1.24%
|
24.40
|
24.40
|
23.70
|
24.40
|
24.10
|
18.51
|
5,600
|
|
|
3/29/2022
|
+0.40 / +1.65%
|
24.10
|
24.90
|
23.70
|
24.60
|
24.10
|
18.66
|
9,800
|
|
|
3/28/2022
|
0.00 / 0.00%
|
24.50
|
24.70
|
24.10
|
24.70
|
24.20
|
18.74
|
6,400
|
|
|
3/25/2022
|
-0.10 / -0.40%
|
25.40
|
25.40
|
24.50
|
24.90
|
24.70
|
18.89
|
6,500
|
|
|
3/24/2022
|
+0.30 / +1.22%
|
25.00
|
25.10
|
24.50
|
24.90
|
25.00
|
18.89
|
14,300
|
|
|
3/23/2022
|
+0.50 / +2.04%
|
24.50
|
25.00
|
24.10
|
25.00
|
24.60
|
18.97
|
10,800
|
|
|
3/22/2022
|
+0.10 / +0.40%
|
24.70
|
25.70
|
24.30
|
25.00
|
24.50
|
18.97
|
13,000
|
|
|
3/21/2022
|
-0.30 / -1.20%
|
25.10
|
25.10
|
24.30
|
24.70
|
24.90
|
18.74
|
6,200
|
|
|
3/18/2022
|
+0.50 / +2.02%
|
25.00
|
25.20
|
24.60
|
25.20
|
25.00
|
19.12
|
17,600
|
|
|
3/17/2022
|
0.00 / 0.00%
|
24.90
|
24.90
|
24.10
|
24.80
|
24.70
|
18.82
|
15,200
|
|
|
3/16/2022
|
+0.40 / +1.65%
|
24.40
|
25.80
|
24.30
|
24.60
|
24.80
|
18.66
|
9,400
|
|
|
3/15/2022
|
-1.70 / -6.49%
|
22.50
|
24.50
|
22.50
|
24.50
|
24.20
|
18.59
|
24,800
|
|
|
3/14/2022
|
-1.90 / -6.88%
|
27.70
|
29.00
|
25.70
|
25.70
|
26.20
|
19.50
|
18,900
|
|
|
3/11/2022
|
-1.70 / -5.99%
|
29.00
|
29.00
|
26.50
|
26.70
|
27.60
|
20.26
|
30,200
|
|
|
3/10/2022
|
-3.90 / -11.85%
|
28.00
|
29.50
|
28.00
|
29.00
|
28.40
|
22.00
|
149,700
|
|
|
3/9/2022
|
-5.70 / -14.77%
|
34.00
|
34.00
|
32.90
|
32.90
|
32.90
|
24.96
|
15,800
|
|
|
3/8/2022
|
-6.20 / -14.80%
|
41.50
|
41.60
|
35.70
|
35.70
|
38.60
|
27.09
|
70,400
|
|
|
3/7/2022
|
+0.70 / +1.72%
|
46.70
|
46.70
|
40.70
|
41.50
|
41.90
|
31.49
|
7,800
|
|
|
3/4/2022
|
+0.60 / +1.49%
|
41.20
|
41.20
|
40.70
|
40.80
|
40.80
|
30.95
|
13,000
|
|
|
3/3/2022
|
+2.80 / +7.25%
|
39.50
|
41.40
|
39.50
|
41.40
|
40.20
|
31.41
|
13,200
|
|
|
3/2/2022
|
+0.10 / +0.26%
|
39.10
|
39.10
|
38.00
|
38.90
|
38.60
|
29.51
|
13,800
|
|
|