Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/31/2022	-0.50 / -2.07%	24.10	24.10	23.60	23.60	23.80	17.91	2,900
3/30/2022	+0.30 / +1.24%	24.40	24.40	23.70	24.40	24.10	18.51	5,600
3/29/2022	+0.40 / +1.65%	24.10	24.90	23.70	24.60	24.10	18.66	9,800
3/28/2022	0.00 / 0.00%	24.50	24.70	24.10	24.70	24.20	18.74	6,400
3/25/2022	-0.10 / -0.40%	25.40	25.40	24.50	24.90	24.70	18.89	6,500
3/24/2022	+0.30 / +1.22%	25.00	25.10	24.50	24.90	25.00	18.89	14,300
3/23/2022	+0.50 / +2.04%	24.50	25.00	24.10	25.00	24.60	18.97	10,800
3/22/2022	+0.10 / +0.40%	24.70	25.70	24.30	25.00	24.50	18.97	13,000
3/21/2022	-0.30 / -1.20%	25.10	25.10	24.30	24.70	24.90	18.74	6,200
3/18/2022	+0.50 / +2.02%	25.00	25.20	24.60	25.20	25.00	19.12	17,600
3/17/2022	0.00 / 0.00%	24.90	24.90	24.10	24.80	24.70	18.82	15,200
3/16/2022	+0.40 / +1.65%	24.40	25.80	24.30	24.60	24.80	18.66	9,400
3/15/2022	-1.70 / -6.49%	22.50	24.50	22.50	24.50	24.20	18.59	24,800
3/14/2022	-1.90 / -6.88%	27.70	29.00	25.70	25.70	26.20	19.50	18,900
3/11/2022	-1.70 / -5.99%	29.00	29.00	26.50	26.70	27.60	20.26	30,200
3/10/2022	-3.90 / -11.85%	28.00	29.50	28.00	29.00	28.40	22.00	149,700
3/9/2022	-5.70 / -14.77%	34.00	34.00	32.90	32.90	32.90	24.96	15,800
3/8/2022	-6.20 / -14.80%	41.50	41.60	35.70	35.70	38.60	27.09	70,400
3/7/2022	+0.70 / +1.72%	46.70	46.70	40.70	41.50	41.90	31.49	7,800
3/4/2022	+0.60 / +1.49%	41.20	41.20	40.70	40.80	40.80	30.95	13,000
3/3/2022	+2.80 / +7.25%	39.50	41.40	39.50	41.40	40.20	31.41	13,200
3/2/2022	+0.10 / +0.26%	39.10	39.10	38.00	38.90	38.60	29.51	13,800
3/1/2022	+1.30 / +3.45%	38.00	39.40	38.00	39.00	38.80	29.59	6,200
2/28/2022	0.00 / 0.00%	37.50	38.00	37.50	38.00	37.70	28.83	2,900
2/25/2022	+2.20 / +5.90%	38.00	39.50	38.00	39.50	38.00	29.97	4,800
2/24/2022	-0.40 / -1.04%	38.00	38.00	36.00	38.00	37.30	28.83	8,600
2/23/2022	+0.60 / +1.58%	38.50	39.50	38.00	38.50	38.40	29.21	3,300
2/22/2022	0.00 / 0.00%	37.00	38.00	37.00	38.00	37.90	28.83	9,400
2/21/2022	0.00 / 0.00%	39.00	39.00	37.60	38.00	38.00	28.83	9,000
2/18/2022	-1.00 / -2.60%	38.50	38.50	37.50	37.50	38.00	28.45	6,600

<<Previous 30 days Next 30 days>>

WTC News

02/11	WTC: Result of transaction of connected person (Trinh Thi Nga)
02/10	WTC: Notice of transaction of connected person (Trinh Thi Nga)
23/07	WTC: Result of transaction of connected person (Trinh Thi Nga)
16/07	WTC: Notice of transaction of connected person (Trinh Thi Nga)
13/05	WTC: Result of transaction of connected person (Trinh Thi Nga)

More News

Related Companies

	Volume	Price	Change
CCP	0	32.50	0.00%
CCR	0	13.70	0.00%
CCT	0	10.50	0.00%
CDN	3,200	31.00	0.00%
CMP	0	8.10	0.00%
CPI	5,000	4.30	10.26%
CQN	26,100	34.50	4.86%
DDH	0	16.10	0.00%
DDM	200	1.70	-10.53%