Closing price on 3/29/2024
|
|
Open |
12.90 |
High |
12.90 |
Low |
12.90 |
Volume |
0 |
Split-adjusted Price |
11.71 |
|
|
WTC Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
3/29/2024
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
11.71
|
0
|
|
3/28/2024
|
-0.10 / -0.77%
|
12.90
|
12.90
|
12.80
|
12.90
|
12.90
|
11.71
|
10,600
|
|
3/27/2024
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
11.80
|
0
|
|
3/26/2024
|
-0.10 / -0.76%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
11.80
|
200
|
|
3/25/2024
|
0.00 / 0.00%
|
13.20
|
13.20
|
13.00
|
13.00
|
13.10
|
11.80
|
3,900
|
|
3/22/2024
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
11.80
|
200
|
|
3/21/2024
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
11.80
|
0
|
|
3/20/2024
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
11.80
|
2,000
|
|
3/19/2024
|
0.00 / 0.00%
|
13.10
|
13.10
|
13.00
|
13.00
|
13.00
|
11.80
|
1,000
|
|
3/18/2024
|
0.00 / 0.00%
|
13.00
|
13.50
|
12.70
|
13.50
|
13.00
|
12.25
|
2,600
|
|
3/15/2024
|
+0.20 / +1.50%
|
13.40
|
13.50
|
13.40
|
13.50
|
13.50
|
12.25
|
1,000
|
|
3/14/2024
|
0.00 / 0.00%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
12.07
|
0
|
|
3/13/2024
|
+0.10 / +0.76%
|
13.30
|
13.30
|
13.20
|
13.20
|
13.30
|
11.98
|
200
|
|
3/12/2024
|
0.00 / 0.00%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
11.89
|
500
|
|
3/11/2024
|
-0.30 / -2.26%
|
13.30
|
13.30
|
13.00
|
13.00
|
13.10
|
11.80
|
1,300
|
|
3/8/2024
|
+0.20 / +1.53%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
12.07
|
1,000
|
|
3/7/2024
|
0.00 / 0.00%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
11.89
|
0
|
|
3/6/2024
|
-0.60 / -4.41%
|
13.30
|
13.30
|
13.00
|
13.00
|
13.10
|
11.80
|
1,500
|
|
3/5/2024
|
+0.10 / +0.74%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
12.34
|
1,000
|
|
3/4/2024
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
12.25
|
2,600
|
|
3/1/2024
|
+0.40 / +3.05%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
12.25
|
600
|
|
2/29/2024
|
0.00 / 0.00%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
11.89
|
0
|
|
2/28/2024
|
0.00 / 0.00%
|
13.00
|
13.10
|
13.00
|
13.10
|
13.10
|
11.89
|
600
|
|
2/27/2024
|
0.00 / 0.00%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
11.89
|
0
|
|
2/26/2024
|
+0.10 / +0.76%
|
13.10
|
13.20
|
13.10
|
13.20
|
13.10
|
11.98
|
1,400
|
|
2/23/2024
|
0.00 / 0.00%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
11.89
|
0
|
|
2/22/2024
|
-0.10 / -0.76%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
11.89
|
500
|
|
2/21/2024
|
0.00 / 0.00%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
11.98
|
100
|
|
2/20/2024
|
+0.20 / +1.54%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
11.98
|
600
|
|
2/19/2024
|
-0.50 / -3.70%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
11.80
|
2,000
|
|
|