|
Closing price on 3/22/2023
|
|
| Open |
11.30 |
| High |
11.60 |
| Low |
11.30 |
| Volume |
4,200 |
| Split-adjusted Price |
9.57 |
|
|
WTC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/22/2023
|
-0.30 / -2.52%
|
11.30
|
11.60
|
11.30
|
11.60
|
11.40
|
9.57
|
4,200
|
|
|
3/21/2023
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
9.81
|
0
|
|
|
3/20/2023
|
-0.10 / -0.83%
|
12.00
|
12.00
|
11.90
|
11.90
|
11.90
|
9.81
|
800
|
|
|
3/17/2023
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
9.90
|
500
|
|
|
3/16/2023
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
9.90
|
500
|
|
|
3/15/2023
|
-0.40 / -3.23%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
9.90
|
1,700
|
|
|
3/14/2023
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
10.23
|
0
|
|
|
3/13/2023
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
10.23
|
0
|
|
|
3/10/2023
|
+0.10 / +0.81%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
10.23
|
1,000
|
|
|
3/9/2023
|
+0.10 / +0.82%
|
12.40
|
12.40
|
12.30
|
12.30
|
12.30
|
10.14
|
2,900
|
|
|
3/8/2023
|
-0.20 / -1.64%
|
12.20
|
12.20
|
12.20
|
12.00
|
12.20
|
9.90
|
0
|
|
|
3/7/2023
|
-0.70 / -5.51%
|
12.50
|
12.60
|
12.00
|
12.00
|
12.20
|
9.90
|
4,000
|
|
|
3/6/2023
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
10.47
|
0
|
|
|
3/3/2023
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
10.47
|
0
|
|
|
3/2/2023
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
10.47
|
0
|
|
|
3/1/2023
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
10.47
|
0
|
|
|
2/28/2023
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
10.47
|
1,100
|
|
|
2/27/2023
|
+0.30 / +2.42%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
10.47
|
1,100
|
|
|
2/24/2023
|
+0.20 / +1.67%
|
12.20
|
13.00
|
12.10
|
12.20
|
12.40
|
10.06
|
4,100
|
|
|
2/23/2023
|
-1.50 / -11.11%
|
12.10
|
12.10
|
12.00
|
12.00
|
12.00
|
9.90
|
1,100
|
|
|
2/22/2023
|
+1.00 / +8.40%
|
13.50
|
13.60
|
12.90
|
12.90
|
13.50
|
10.64
|
2,600
|
|
|
2/21/2023
|
-0.50 / -4.00%
|
12.00
|
12.00
|
11.10
|
12.00
|
11.90
|
9.90
|
4,800
|
|
|
2/20/2023
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
10.31
|
0
|
|
|
2/17/2023
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
10.31
|
0
|
|
|
2/16/2023
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
10.31
|
0
|
|
|
2/15/2023
|
+0.20 / +1.63%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
10.31
|
1,000
|
|
|
2/14/2023
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
10.14
|
0
|
|
|
2/13/2023
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
10.14
|
0
|
|
|
2/10/2023
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
10.14
|
0
|
|
|
2/9/2023
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
10.14
|
100
|
|
|