Closing price on 3/11/2021
|
|
Open |
34.20 |
High |
34.20 |
Low |
34.20 |
Volume |
0 |
Split-adjusted Price |
22.98 |
|
|
WTC Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
3/11/2021
|
0.00 / 0.00%
|
34.20
|
34.20
|
34.20
|
34.20
|
34.20
|
22.98
|
0
|
|
3/10/2021
|
0.00 / 0.00%
|
34.20
|
34.20
|
34.20
|
34.20
|
34.20
|
22.98
|
0
|
|
3/9/2021
|
0.00 / 0.00%
|
34.20
|
34.20
|
34.20
|
34.20
|
34.20
|
22.98
|
0
|
|
3/8/2021
|
0.00 / 0.00%
|
35.00
|
35.00
|
34.00
|
34.00
|
34.17
|
22.85
|
6,000
|
|
3/5/2021
|
0.00 / 0.00%
|
34.00
|
34.00
|
34.00
|
34.00
|
34.00
|
22.85
|
0
|
|
3/4/2021
|
+0.10 / +0.29%
|
34.00
|
34.00
|
34.00
|
34.00
|
34.00
|
22.85
|
1,000
|
|
3/3/2021
|
+3.10 / +9.72%
|
32.00
|
35.00
|
32.00
|
35.00
|
33.94
|
23.52
|
1,600
|
|
3/2/2021
|
+2.20 / +7.38%
|
31.00
|
32.00
|
31.00
|
32.00
|
31.93
|
21.50
|
2,800
|
|
3/1/2021
|
+2.00 / +6.90%
|
29.00
|
31.00
|
29.00
|
31.00
|
29.85
|
20.83
|
1,100
|
|
2/26/2021
|
+0.40 / +1.40%
|
29.00
|
29.00
|
29.00
|
29.00
|
29.00
|
19.49
|
6,800
|
|
2/25/2021
|
+2.00 / +7.41%
|
28.50
|
29.00
|
28.50
|
29.00
|
28.56
|
19.49
|
1,600
|
|
2/24/2021
|
0.00 / 0.00%
|
27.00
|
27.00
|
27.00
|
27.00
|
27.00
|
18.14
|
1,400
|
|
2/23/2021
|
0.00 / 0.00%
|
27.00
|
27.00
|
27.00
|
27.00
|
27.00
|
18.14
|
0
|
|
2/22/2021
|
0.00 / 0.00%
|
27.00
|
27.00
|
27.00
|
27.00
|
27.00
|
18.14
|
0
|
|
2/19/2021
|
0.00 / 0.00%
|
27.00
|
27.00
|
27.00
|
27.00
|
27.00
|
18.14
|
0
|
|
2/18/2021
|
0.00 / 0.00%
|
27.00
|
27.00
|
27.00
|
27.00
|
27.00
|
18.14
|
0
|
|
2/17/2021
|
0.00 / 0.00%
|
27.00
|
27.00
|
27.00
|
27.00
|
27.00
|
18.14
|
0
|
|
2/9/2021
|
0.00 / 0.00%
|
27.00
|
27.00
|
27.00
|
27.00
|
27.00
|
18.14
|
0
|
|
2/8/2021
|
0.00 / 0.00%
|
27.00
|
27.00
|
27.00
|
27.00
|
27.00
|
18.14
|
0
|
|
2/5/2021
|
0.00 / 0.00%
|
27.00
|
27.00
|
27.00
|
27.00
|
27.00
|
18.14
|
0
|
|
2/4/2021
|
0.00 / 0.00%
|
27.00
|
27.00
|
27.00
|
27.00
|
27.00
|
18.14
|
0
|
|
2/3/2021
|
0.00 / 0.00%
|
27.00
|
27.00
|
27.00
|
27.00
|
27.00
|
18.14
|
0
|
|
2/2/2021
|
0.00 / 0.00%
|
27.00
|
27.00
|
27.00
|
27.00
|
27.00
|
18.14
|
1,800
|
|
2/1/2021
|
0.00 / 0.00%
|
27.00
|
27.00
|
27.00
|
27.00
|
27.00
|
18.14
|
0
|
|
1/29/2021
|
0.00 / 0.00%
|
27.00
|
27.00
|
27.00
|
27.00
|
27.00
|
18.14
|
0
|
|
1/28/2021
|
0.00 / 0.00%
|
27.00
|
27.00
|
27.00
|
27.00
|
27.00
|
18.14
|
0
|
|
1/27/2021
|
0.00 / 0.00%
|
27.00
|
27.00
|
27.00
|
27.00
|
27.00
|
18.14
|
0
|
|
1/26/2021
|
0.00 / 0.00%
|
27.00
|
27.00
|
27.00
|
27.00
|
27.00
|
18.14
|
0
|
|
1/25/2021
|
-1.00 / -3.57%
|
27.00
|
27.00
|
27.00
|
27.00
|
27.00
|
18.14
|
1,500
|
|
1/22/2021
|
0.00 / 0.00%
|
28.00
|
28.00
|
28.00
|
28.00
|
28.00
|
18.81
|
100
|
|
|