|
Closing price on 2/6/2024
|
|
| Open |
13.00 |
| High |
13.00 |
| Low |
12.80 |
| Volume |
2,200 |
| Split-adjusted Price |
11.71 |
|
|
WTC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/6/2024
|
-0.20 / -1.53%
|
13.00
|
13.00
|
12.80
|
12.90
|
12.90
|
11.71
|
2,200
|
|
|
2/5/2024
|
0.00 / 0.00%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
11.89
|
1,200
|
|
|
2/2/2024
|
0.00 / 0.00%
|
13.10
|
13.10
|
13.00
|
13.10
|
13.10
|
11.89
|
6,800
|
|
|
2/1/2024
|
-0.10 / -0.76%
|
13.10
|
13.10
|
13.00
|
13.00
|
13.10
|
11.80
|
200
|
|
|
1/31/2024
|
-0.10 / -0.76%
|
13.10
|
13.10
|
13.00
|
13.00
|
13.10
|
11.80
|
3,700
|
|
|
1/30/2024
|
0.00 / 0.00%
|
13.20
|
13.20
|
13.10
|
13.10
|
13.10
|
11.89
|
2,600
|
|
|
1/29/2024
|
0.00 / 0.00%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
11.89
|
0
|
|
|
1/26/2024
|
-0.50 / -3.68%
|
13.30
|
13.30
|
13.10
|
13.10
|
13.10
|
11.89
|
5,000
|
|
|
1/25/2024
|
0.00 / 0.00%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
12.34
|
0
|
|
|
1/24/2024
|
0.00 / 0.00%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
12.34
|
500
|
|
|
1/23/2024
|
0.00 / 0.00%
|
13.70
|
13.70
|
13.60
|
13.60
|
13.60
|
12.34
|
800
|
|
|
1/22/2024
|
0.00 / 0.00%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
12.34
|
600
|
|
|
1/19/2024
|
0.00 / 0.00%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
12.34
|
300
|
|
|
1/18/2024
|
0.00 / 0.00%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
12.34
|
0
|
|
|
1/17/2024
|
0.00 / 0.00%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
12.34
|
0
|
|
|
1/16/2024
|
+0.10 / +0.75%
|
13.70
|
13.70
|
13.40
|
13.40
|
13.60
|
12.16
|
2,400
|
|
|
1/15/2024
|
-0.40 / -2.92%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
12.07
|
100
|
|
|
1/12/2024
|
0.00 / 0.00%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
12.44
|
0
|
|
|
1/11/2024
|
0.00 / 0.00%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
12.44
|
0
|
|
|
1/10/2024
|
0.00 / 0.00%
|
13.70
|
13.80
|
13.70
|
13.80
|
13.70
|
12.53
|
2,800
|
|
|
1/9/2024
|
-0.20 / -1.43%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
12.53
|
2,100
|
|
|
1/8/2024
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
12.71
|
0
|
|
|
1/5/2024
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
12.71
|
0
|
|
|
1/4/2024
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
12.71
|
400
|
|
|
1/3/2024
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
12.71
|
0
|
|
|
1/2/2024
|
-0.10 / -0.71%
|
14.00
|
14.10
|
13.90
|
14.00
|
14.00
|
12.71
|
4,100
|
|
|
12/29/2023
|
+0.10 / +0.71%
|
14.00
|
14.20
|
14.00
|
14.10
|
14.10
|
12.80
|
400
|
|
|
12/28/2023
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
12.71
|
0
|
|
|
12/27/2023
|
+0.50 / +3.70%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
12.71
|
100
|
|
|
12/26/2023
|
-0.30 / -2.11%
|
13.00
|
13.90
|
13.00
|
13.90
|
13.50
|
12.62
|
200
|
|
|