Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/28/2023	0.00 / 0.00%	12.70	12.70	12.70	12.70	12.70	10.47	1,100
2/27/2023	+0.30 / +2.42%	12.70	12.70	12.70	12.70	12.70	10.47	1,100
2/24/2023	+0.20 / +1.67%	12.20	13.00	12.10	12.20	12.40	10.06	4,100
2/23/2023	-1.50 / -11.11%	12.10	12.10	12.00	12.00	12.00	9.90	1,100
2/22/2023	+1.00 / +8.40%	13.50	13.60	12.90	12.90	13.50	10.64	2,600
2/21/2023	-0.50 / -4.00%	12.00	12.00	11.10	12.00	11.90	9.90	4,800
2/20/2023	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	10.31	0
2/17/2023	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	10.31	0
2/16/2023	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	10.31	0
2/15/2023	+0.20 / +1.63%	12.50	12.50	12.50	12.50	12.50	10.31	1,000
2/14/2023	0.00 / 0.00%	12.30	12.30	12.30	12.30	12.30	10.14	0
2/13/2023	0.00 / 0.00%	12.30	12.30	12.30	12.30	12.30	10.14	0
2/10/2023	0.00 / 0.00%	12.30	12.30	12.30	12.30	12.30	10.14	0
2/9/2023	0.00 / 0.00%	12.30	12.30	12.30	12.30	12.30	10.14	100
2/8/2023	0.00 / 0.00%	12.30	12.30	12.30	12.30	12.30	10.14	0
2/7/2023	0.00 / 0.00%	12.10	12.40	12.10	12.40	12.30	10.23	300
2/6/2023	0.00 / 0.00%	12.40	12.40	12.40	12.40	12.40	10.23	0
2/3/2023	0.00 / 0.00%	12.40	12.40	12.40	12.40	12.40	10.23	0
2/2/2023	+0.20 / +1.64%	12.40	12.40	12.40	12.40	12.40	10.23	600
2/1/2023	-0.50 / -3.97%	12.30	12.30	12.10	12.10	12.20	9.98	1,300
1/31/2023	0.00 / 0.00%	12.60	12.60	12.60	12.60	12.60	10.39	0
1/30/2023	-0.70 / -5.30%	12.60	12.60	12.50	12.50	12.60	10.31	6,100
1/27/2023	+0.60 / +5.00%	13.70	13.70	12.60	12.60	13.20	10.39	200
1/19/2023	+0.50 / +4.35%	12.00	12.00	12.00	12.00	12.00	9.90	300
1/18/2023	-0.50 / -4.17%	11.50	11.50	11.50	11.50	11.50	9.48	200
1/17/2023	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	9.90	400
1/16/2023	+0.50 / +4.35%	12.00	12.00	12.00	12.00	12.00	9.90	700
1/13/2023	0.00 / 0.00%	11.50	11.50	11.50	11.50	11.50	9.48	0
1/12/2023	0.00 / 0.00%	11.40	11.60	11.20	11.60	11.50	9.57	1,200
1/11/2023	+0.10 / +0.87%	11.60	11.60	11.60	11.60	11.60	9.57	200

<<Previous 30 days Next 30 days>>

WTC News

02/11	WTC: Result of transaction of connected person (Trinh Thi Nga)
02/10	WTC: Notice of transaction of connected person (Trinh Thi Nga)
23/07	WTC: Result of transaction of connected person (Trinh Thi Nga)
16/07	WTC: Notice of transaction of connected person (Trinh Thi Nga)
13/05	WTC: Result of transaction of connected person (Trinh Thi Nga)

More News

Related Companies

	Volume	Price	Change
CCP	0	32.50	0.00%
CCR	0	13.70	0.00%
CCT	0	10.50	0.00%
CDN	3,200	31.00	0.00%
CMP	0	8.10	0.00%
CPI	5,000	4.30	10.26%
CQN	26,100	34.50	4.86%
DDH	0	16.10	0.00%
DDM	200	1.70	-10.53%