|
Closing price on 2/24/2023
|
|
| Open |
12.20 |
| High |
13.00 |
| Low |
12.10 |
| Volume |
4,100 |
| Split-adjusted Price |
10.06 |
|
|
WTC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/24/2023
|
+0.20 / +1.67%
|
12.20
|
13.00
|
12.10
|
12.20
|
12.40
|
10.06
|
4,100
|
|
|
2/23/2023
|
-1.50 / -11.11%
|
12.10
|
12.10
|
12.00
|
12.00
|
12.00
|
9.90
|
1,100
|
|
|
2/22/2023
|
+1.00 / +8.40%
|
13.50
|
13.60
|
12.90
|
12.90
|
13.50
|
10.64
|
2,600
|
|
|
2/21/2023
|
-0.50 / -4.00%
|
12.00
|
12.00
|
11.10
|
12.00
|
11.90
|
9.90
|
4,800
|
|
|
2/20/2023
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
10.31
|
0
|
|
|
2/17/2023
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
10.31
|
0
|
|
|
2/16/2023
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
10.31
|
0
|
|
|
2/15/2023
|
+0.20 / +1.63%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
10.31
|
1,000
|
|
|
2/14/2023
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
10.14
|
0
|
|
|
2/13/2023
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
10.14
|
0
|
|
|
2/10/2023
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
10.14
|
0
|
|
|
2/9/2023
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
10.14
|
100
|
|
|
2/8/2023
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
10.14
|
0
|
|
|
2/7/2023
|
0.00 / 0.00%
|
12.10
|
12.40
|
12.10
|
12.40
|
12.30
|
10.23
|
300
|
|
|
2/6/2023
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
10.23
|
0
|
|
|
2/3/2023
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
10.23
|
0
|
|
|
2/2/2023
|
+0.20 / +1.64%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
10.23
|
600
|
|
|
2/1/2023
|
-0.50 / -3.97%
|
12.30
|
12.30
|
12.10
|
12.10
|
12.20
|
9.98
|
1,300
|
|
|
1/31/2023
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
10.39
|
0
|
|
|
1/30/2023
|
-0.70 / -5.30%
|
12.60
|
12.60
|
12.50
|
12.50
|
12.60
|
10.31
|
6,100
|
|
|
1/27/2023
|
+0.60 / +5.00%
|
13.70
|
13.70
|
12.60
|
12.60
|
13.20
|
10.39
|
200
|
|
|
1/19/2023
|
+0.50 / +4.35%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
9.90
|
300
|
|
|
1/18/2023
|
-0.50 / -4.17%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
9.48
|
200
|
|
|
1/17/2023
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
9.90
|
400
|
|
|
1/16/2023
|
+0.50 / +4.35%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
9.90
|
700
|
|
|
1/13/2023
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
9.48
|
0
|
|
|
1/12/2023
|
0.00 / 0.00%
|
11.40
|
11.60
|
11.20
|
11.60
|
11.50
|
9.57
|
1,200
|
|
|
1/11/2023
|
+0.10 / +0.87%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
9.57
|
200
|
|
|
1/10/2023
|
+0.40 / +3.45%
|
11.30
|
12.50
|
11.20
|
12.00
|
11.50
|
9.90
|
1,100
|
|
|
1/9/2023
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
9.57
|
0
|
|
|