Closing price on 2/20/2024
|
|
Open |
13.20 |
High |
13.20 |
Low |
13.20 |
Volume |
600 |
Split-adjusted Price |
11.98 |
|
|
WTC Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
2/20/2024
|
+0.20 / +1.54%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
11.98
|
600
|
|
2/19/2024
|
-0.50 / -3.70%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
11.80
|
2,000
|
|
2/16/2024
|
+0.40 / +3.05%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
12.25
|
100
|
|
2/15/2024
|
-0.90 / -6.47%
|
13.20
|
13.20
|
13.00
|
13.00
|
13.10
|
11.80
|
3,200
|
|
2/7/2024
|
+0.80 / +6.20%
|
13.80
|
14.00
|
13.70
|
13.70
|
13.90
|
12.44
|
1,300
|
|
2/6/2024
|
-0.20 / -1.53%
|
13.00
|
13.00
|
12.80
|
12.90
|
12.90
|
11.71
|
2,200
|
|
2/5/2024
|
0.00 / 0.00%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
11.89
|
1,200
|
|
2/2/2024
|
0.00 / 0.00%
|
13.10
|
13.10
|
13.00
|
13.10
|
13.10
|
11.89
|
6,800
|
|
2/1/2024
|
-0.10 / -0.76%
|
13.10
|
13.10
|
13.00
|
13.00
|
13.10
|
11.80
|
200
|
|
1/31/2024
|
-0.10 / -0.76%
|
13.10
|
13.10
|
13.00
|
13.00
|
13.10
|
11.80
|
3,700
|
|
1/30/2024
|
0.00 / 0.00%
|
13.20
|
13.20
|
13.10
|
13.10
|
13.10
|
11.89
|
2,600
|
|
1/29/2024
|
0.00 / 0.00%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
11.89
|
0
|
|
1/26/2024
|
-0.50 / -3.68%
|
13.30
|
13.30
|
13.10
|
13.10
|
13.10
|
11.89
|
5,000
|
|
1/25/2024
|
0.00 / 0.00%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
12.34
|
0
|
|
1/24/2024
|
0.00 / 0.00%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
12.34
|
500
|
|
1/23/2024
|
0.00 / 0.00%
|
13.70
|
13.70
|
13.60
|
13.60
|
13.60
|
12.34
|
800
|
|
1/22/2024
|
0.00 / 0.00%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
12.34
|
600
|
|
1/19/2024
|
0.00 / 0.00%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
12.34
|
300
|
|
1/18/2024
|
0.00 / 0.00%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
12.34
|
0
|
|
1/17/2024
|
0.00 / 0.00%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
12.34
|
0
|
|
1/16/2024
|
+0.10 / +0.75%
|
13.70
|
13.70
|
13.40
|
13.40
|
13.60
|
12.16
|
2,400
|
|
1/15/2024
|
-0.40 / -2.92%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
12.07
|
100
|
|
1/12/2024
|
0.00 / 0.00%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
12.44
|
0
|
|
1/11/2024
|
0.00 / 0.00%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
12.44
|
0
|
|
1/10/2024
|
0.00 / 0.00%
|
13.70
|
13.80
|
13.70
|
13.80
|
13.70
|
12.53
|
2,800
|
|
1/9/2024
|
-0.20 / -1.43%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
12.53
|
2,100
|
|
1/8/2024
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
12.71
|
0
|
|
1/5/2024
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
12.71
|
0
|
|
1/4/2024
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
12.71
|
400
|
|
1/3/2024
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
12.71
|
0
|
|
|