Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/19/2024	-0.50 / -3.70%	13.00	13.00	13.00	13.00	13.00	11.80	2,000
2/16/2024	+0.40 / +3.05%	13.50	13.50	13.50	13.50	13.50	12.25	100
2/15/2024	-0.90 / -6.47%	13.20	13.20	13.00	13.00	13.10	11.80	3,200
2/7/2024	+0.80 / +6.20%	13.80	14.00	13.70	13.70	13.90	12.44	1,300
2/6/2024	-0.20 / -1.53%	13.00	13.00	12.80	12.90	12.90	11.71	2,200
2/5/2024	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	11.89	1,200
2/2/2024	0.00 / 0.00%	13.10	13.10	13.00	13.10	13.10	11.89	6,800
2/1/2024	-0.10 / -0.76%	13.10	13.10	13.00	13.00	13.10	11.80	200
1/31/2024	-0.10 / -0.76%	13.10	13.10	13.00	13.00	13.10	11.80	3,700
1/30/2024	0.00 / 0.00%	13.20	13.20	13.10	13.10	13.10	11.89	2,600
1/29/2024	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	11.89	0
1/26/2024	-0.50 / -3.68%	13.30	13.30	13.10	13.10	13.10	11.89	5,000
1/25/2024	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	12.34	0
1/24/2024	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	12.34	500
1/23/2024	0.00 / 0.00%	13.70	13.70	13.60	13.60	13.60	12.34	800
1/22/2024	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	12.34	600
1/19/2024	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	12.34	300
1/18/2024	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	12.34	0
1/17/2024	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	12.34	0
1/16/2024	+0.10 / +0.75%	13.70	13.70	13.40	13.40	13.60	12.16	2,400
1/15/2024	-0.40 / -2.92%	13.30	13.30	13.30	13.30	13.30	12.07	100
1/12/2024	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	12.44	0
1/11/2024	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	12.44	0
1/10/2024	0.00 / 0.00%	13.70	13.80	13.70	13.80	13.70	12.53	2,800
1/9/2024	-0.20 / -1.43%	13.80	13.80	13.80	13.80	13.80	12.53	2,100
1/8/2024	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	12.71	0
1/5/2024	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	12.71	0
1/4/2024	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	12.71	400
1/3/2024	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	12.71	0
1/2/2024	-0.10 / -0.71%	14.00	14.10	13.90	14.00	14.00	12.71	4,100

<<Previous 30 days Next 30 days>>

WTC News

02/11	WTC: Result of transaction of connected person (Trinh Thi Nga)
02/10	WTC: Notice of transaction of connected person (Trinh Thi Nga)
23/07	WTC: Result of transaction of connected person (Trinh Thi Nga)
16/07	WTC: Notice of transaction of connected person (Trinh Thi Nga)
13/05	WTC: Result of transaction of connected person (Trinh Thi Nga)

More News

Related Companies

	Volume	Price	Change
CCP	0	32.50	0.00%
CCR	0	13.70	0.00%
CCT	0	10.50	0.00%
CDN	3,200	31.00	0.00%
CMP	0	8.10	0.00%
CPI	5,000	4.30	10.26%
CQN	26,100	34.50	4.86%
DDH	0	16.10	0.00%
DDM	200	1.70	-10.53%