Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/18/2022	-1.00 / -2.60%	38.50	38.50	37.50	37.50	38.00	28.45	6,600
2/17/2022	-0.40 / -1.03%	39.80	39.80	38.00	38.50	38.50	29.21	5,900
2/16/2022	-1.10 / -2.69%	40.20	40.20	38.00	39.80	38.90	30.20	2,000
2/15/2022	0.00 / 0.00%	40.90	40.90	40.90	40.90	40.90	31.03	0
2/14/2022	+3.70 / +9.95%	40.90	40.90	40.90	40.90	40.90	31.03	100
2/11/2022	-0.20 / -0.50%	37.00	39.50	37.00	39.50	37.20	29.97	6,800
2/10/2022	+0.90 / +2.32%	39.70	39.70	39.70	39.70	39.70	30.12	100
2/9/2022	0.00 / 0.00%	38.80	38.90	38.80	38.90	38.80	29.51	1,000
2/8/2022	+1.90 / +5.00%	37.00	39.90	37.00	39.90	38.90	30.27	800
2/7/2022	+3.20 / +8.49%	37.80	40.90	37.50	40.90	38.00	31.03	1,200
1/28/2022	+4.30 / +11.62%	42.00	42.10	36.50	41.30	37.70	31.33	1,400
1/27/2022	+3.10 / +8.42%	41.00	41.00	36.30	39.90	37.00	30.27	1,400
1/26/2022	-3.40 / -8.31%	36.00	37.50	36.00	37.50	36.80	28.45	14,600
1/25/2022	0.00 / 0.00%	40.90	40.90	40.90	40.90	40.90	31.03	0
1/24/2022	0.00 / 0.00%	40.90	40.90	40.90	40.90	40.90	31.03	0
1/21/2022	+4.80 / +13.30%	40.90	40.90	40.90	40.90	40.90	31.03	100
1/20/2022	+3.40 / +9.29%	41.40	41.40	35.00	40.00	36.10	30.35	3,500
1/19/2022	+1.60 / +4.34%	41.40	41.40	36.20	38.50	36.60	29.21	1,800
1/18/2022	+4.80 / +13.30%	41.00	41.00	36.10	40.90	36.90	31.03	1,200
1/17/2022	-0.10 / -0.27%	36.80	36.80	36.00	36.70	36.10	27.84	2,400
1/14/2022	0.00 / 0.00%	36.50	36.90	36.50	36.90	36.80	28.00	1,000
1/13/2022	0.00 / 0.00%	36.90	36.90	36.90	36.90	36.90	28.00	2,000
1/12/2022	+0.30 / +0.83%	37.00	37.00	36.50	36.50	36.90	27.69	3,200
1/11/2022	0.00 / 0.00%	37.40	37.50	36.00	36.60	36.20	27.77	7,800
1/10/2022	+0.60 / +1.63%	36.70	37.30	36.50	37.30	36.60	28.30	2,600
1/7/2022	-3.10 / -7.77%	36.50	36.90	36.50	36.80	36.70	27.92	500
1/6/2022	0.00 / 0.00%	39.90	39.90	39.90	39.90	39.90	30.27	0
1/5/2022	+3.60 / +9.92%	39.90	39.90	39.90	39.90	39.90	30.27	100
1/4/2022	+2.90 / +7.71%	36.20	40.50	36.20	40.50	36.30	30.73	5,100
12/31/2021	+4.10 / +11.11%	37.50	41.00	37.40	41.00	37.60	31.11	7,500

<<Previous 30 days Next 30 days>>

WTC News

02/11	WTC: Result of transaction of connected person (Trinh Thi Nga)
02/10	WTC: Notice of transaction of connected person (Trinh Thi Nga)
23/07	WTC: Result of transaction of connected person (Trinh Thi Nga)
16/07	WTC: Notice of transaction of connected person (Trinh Thi Nga)
13/05	WTC: Result of transaction of connected person (Trinh Thi Nga)

More News

Related Companies

	Volume	Price	Change
CCP	0	32.50	0.00%
CCR	0	13.70	0.00%
CCT	0	10.50	0.00%
CDN	3,200	31.00	0.00%
CMP	0	8.10	0.00%
CPI	5,000	4.30	10.26%
CQN	26,100	34.50	4.86%
DDH	0	16.10	0.00%
DDM	200	1.70	-10.53%