Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/2/2021	0.00 / 0.00%	40.50	41.00	40.10	40.10	40.67	30.42	19,400
12/1/2021	0.00 / 0.00%	40.10	40.10	40.10	40.10	40.10	30.42	600
11/30/2021	+1.00 / +2.50%	40.00	41.00	40.00	41.00	40.10	31.11	10,600
11/29/2021	-0.20 / -0.50%	40.00	40.00	40.00	40.00	40.00	30.35	11,000
11/26/2021	-2.40 / -5.62%	40.20	40.30	40.10	40.30	40.20	30.58	5,600
11/25/2021	+0.70 / +1.67%	42.70	42.70	42.70	42.70	42.70	32.40	500
11/24/2021	+0.30 / +0.72%	41.30	42.10	41.30	42.10	42.00	31.94	3,500
11/23/2021	0.00 / 0.00%	41.80	41.80	41.80	41.80	41.80	31.71	1,100
11/22/2021	+0.10 / +0.24%	41.00	42.00	41.00	41.50	41.80	31.49	23,900
11/19/2021	-1.50 / -3.50%	42.80	42.80	38.80	41.30	41.40	31.33	7,200
11/18/2021	0.00 / 0.00%	43.00	43.00	42.70	43.00	42.80	32.62	3,600
11/17/2021	-0.10 / -0.23%	42.80	43.20	42.80	43.20	43.00	32.78	19,900
11/16/2021	-0.90 / -2.06%	43.20	43.50	42.70	42.70	43.30	32.40	14,300
11/15/2021	0.00 / 0.00%	43.60	43.60	43.60	43.60	43.60	33.08	6,400
11/12/2021	-0.90 / -2.03%	49.50	49.50	43.00	43.50	43.60	33.00	6,000
11/11/2021	-2.60 / -5.64%	45.90	45.90	43.00	43.50	44.40	33.00	7,800
11/10/2021	-0.10 / -0.22%	48.00	48.00	44.50	44.50	46.10	33.76	7,600
11/9/2021	+0.90 / +2.07%	50.00	50.00	44.20	44.40	44.60	33.69	2,800
11/8/2021	+0.20 / +0.46%	43.40	43.60	43.40	43.60	43.53	33.08	6,700
11/5/2021	+0.40 / +0.93%	43.00	44.30	43.00	43.60	43.40	33.08	7,200
11/4/2021	+1.40 / +3.26%	42.60	45.50	42.60	44.40	43.20	33.69	4,400
11/3/2021	-0.30 / -0.69%	43.30	43.30	43.00	43.00	43.00	32.62	12,800
11/2/2021	+0.10 / +0.22%	43.60	45.90	42.50	45.30	43.30	34.37	10,100
11/1/2021	+0.60 / +1.35%	44.80	47.90	44.70	45.00	45.20	34.14	3,400
10/29/2021	+1.70 / +3.86%	47.80	47.80	44.30	45.70	44.40	34.67	5,200
10/28/2021	+6.50 / +14.91%	43.00	50.10	43.00	50.10	44.00	38.01	8,700
10/27/2021	-0.30 / -0.69%	44.80	44.80	43.00	43.00	43.60	32.62	1,600
10/26/2021	+1.50 / +3.60%	42.20	45.80	42.00	43.20	43.30	32.78	2,600
10/25/2021	0.00 / 0.00%	43.10	44.20	40.00	43.50	41.70	33.00	4,300
10/22/2021	+2.30 / +5.22%	43.50	46.40	43.00	46.40	43.50	35.20	1,500

<<Previous 30 days Next 30 days>>

WTC News

02/11	WTC: Result of transaction of connected person (Trinh Thi Nga)
02/10	WTC: Notice of transaction of connected person (Trinh Thi Nga)
23/07	WTC: Result of transaction of connected person (Trinh Thi Nga)
16/07	WTC: Notice of transaction of connected person (Trinh Thi Nga)
13/05	WTC: Result of transaction of connected person (Trinh Thi Nga)

More News

Related Companies

	Volume	Price	Change
CCP	0	32.50	0.00%
CCR	0	13.70	0.00%
CCT	1,100	10.40	-0.95%
CDN	1,300	30.50	0.33%
CMP	0	8.10	0.00%
CPI	0	4.30	0.00%
CQN	32,500	32.10	-3.02%
DDH	0	16.10	0.00%
DDM	0	1.70	0.00%