Sign in
|
Register
International Edition
Home
Business & Finance
Investing Tools
News
Live Quote:
On
RSS
My Page
|
Contact Us
RSS
Markets
|
Industries
|
Stocks
|
Analysis Reports
|
Expert Ideas
|
World Indices
|
Currencies
|
Commodities
RSS
Company A-Z
|
Stock Screener
|
My Portfolios
|
Streaming Quotes
|
Technical Analysis
RSS
Markets
|
Companies
|
Banking & Finance
|
Economy
|
Real Estate
|
International
Quotes
News
Reports
Company Info
Overview
Profile
Insider Actions
Major Holders
News
Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts
Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, November 1, 2024 6:39:31 AM
-
Markets closed
VN-INDEX
1,264.48
+5.85/+0.46%
HNX-INDEX
226.36
+0.48/+0.21%
UPCOM-INDEX
92.38
-0.08/-0.09%
VinaComin - Waterway Transport Joint Stock Company (WTC : UPCOM)
Industrials
:
Marine Transportation
11.10
0.00/0.00%
3:05:03 PM
Closing price on 12/11/2023
14.50
+0.50/+3.57%
Open
14.00
High
14.50
Low
14.00
Volume
2,800
Split-adjusted Price
13.16
1 Month
3 Month
6 Month
1 Year
10 Year
Create Alert at:
10
12
13
...
WTC Historical Quote
Date
Change
Open
High
Low
Close
Average
Adjusted Close
Volume
12/11/2023
+0.50 / +3.57%
14.00
14.50
14.00
14.50
14.40
13.16
2,800
12/8/2023
+0.20 / +1.45%
14.00
14.00
14.00
14.00
14.00
12.71
200
12/7/2023
0.00 / 0.00%
13.80
13.80
13.80
13.80
13.80
12.53
0
12/6/2023
+0.40 / +2.94%
13.70
14.00
13.70
14.00
13.80
12.71
400
12/5/2023
+0.40 / +2.96%
13.50
13.90
13.50
13.90
13.60
12.62
700
12/4/2023
0.00 / 0.00%
13.50
13.50
13.50
13.50
13.50
12.25
0
12/1/2023
+0.50 / +3.85%
13.50
13.50
13.50
13.50
13.50
12.25
100
11/30/2023
0.00 / 0.00%
13.00
13.00
13.00
13.00
13.00
11.80
0
11/29/2023
0.00 / 0.00%
13.00
13.00
13.00
13.00
13.00
11.80
0
11/28/2023
0.00 / 0.00%
13.00
13.00
13.00
13.00
13.00
11.80
1,100
11/27/2023
0.00 / 0.00%
13.00
13.00
13.00
13.00
13.00
11.80
0
11/24/2023
0.00 / 0.00%
13.00
13.00
13.00
13.00
13.00
11.80
0
11/23/2023
0.00 / 0.00%
13.00
13.00
13.00
13.00
13.00
11.80
1,600
11/22/2023
0.00 / 0.00%
13.00
13.50
13.00
13.00
13.00
11.80
3,700
11/21/2023
+0.50 / +4.00%
13.00
13.00
13.00
13.00
13.00
11.80
300
11/20/2023
+0.20 / +1.63%
12.50
12.50
12.50
12.50
12.50
11.35
500
11/17/2023
-1.00 / -7.58%
12.30
12.30
12.20
12.20
12.30
11.07
400
11/16/2023
+1.10 / +9.09%
13.20
13.20
13.20
13.20
13.20
11.98
100
11/15/2023
-1.50 / -11.11%
12.20
12.20
12.00
12.00
12.10
10.89
1,400
11/14/2023
0.00 / 0.00%
13.50
13.50
13.50
13.50
13.50
12.25
0
11/13/2023
0.00 / 0.00%
13.50
13.50
13.50
13.50
13.50
12.25
0
11/10/2023
+0.30 / +2.27%
13.50
13.50
13.50
13.50
13.50
12.25
100
11/9/2023
0.00 / 0.00%
13.20
13.20
13.20
13.20
13.20
11.98
0
11/8/2023
+0.20 / +1.54%
13.20
13.20
13.20
13.20
13.20
11.98
100
11/7/2023
+0.10 / +0.78%
12.90
13.00
12.90
13.00
13.00
11.80
400
11/6/2023
+0.30 / +2.38%
12.90
12.90
12.90
12.90
12.90
11.71
100
11/3/2023
0.00 / 0.00%
13.10
13.10
12.00
12.00
12.60
10.89
200
11/2/2023
+0.30 / +2.56%
12.00
12.00
12.00
12.00
12.00
10.89
900
11/1/2023
-1.40 / -10.69%
13.00
13.00
11.60
11.70
11.70
10.62
1,300
10/31/2023
+0.50 / +4.00%
13.50
13.50
13.00
13.00
13.10
11.80
600
<<Previous 30 days
Next 30 days>>
WTC News
02/11
WTC: Result of transaction of connected person (Trinh Thi Nga)
02/10
WTC: Notice of transaction of connected person (Trinh Thi Nga)
23/07
WTC: Result of transaction of connected person (Trinh Thi Nga)
16/07
WTC: Notice of transaction of connected person (Trinh Thi Nga)
13/05
WTC: Result of transaction of connected person (Trinh Thi Nga)
More News
Related Companies
Volume
Price
Change
CCP
0
32.50
0.00%
CCR
1,000
13.40
-9.46%
CCT
500
11.30
7.62%
CDN
5,300
29.00
-1.69%
CMP
0
8.10
0.00%
CPI
0
4.10
0.00%
CQN
2,800
28.30
1.43%
DDH
0
18.90
0.00%
DDM
0
2.00
0.00%
Industrials
>
Marine Transportation
Market Update
HOSE
HNX
UPCOM
World
Last updated at
3:05:02 PM
VN-INDEX
1,264.48
+5.85/+0.46%
Top 5 Actives
Top 5 Gainers
Top 5 Losers
Market Overview
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple
Portfolios
to help you better manage your investments.
Trigger Alerts
Get up-to-date
alerts
delivered directly to your email address.
Stock Screener
Allow you to
filter the market
and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME
streaming quotes
for hundreds of stocks from HOSE, HNX and UPCOM exchanges.