|
Closing price on 12/1/2022
|
|
| Open |
10.90 |
| High |
11.10 |
| Low |
10.90 |
| Volume |
3,900 |
| Split-adjusted Price |
9.15 |
|
|
WTC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/1/2022
|
+0.30 / +2.78%
|
10.90
|
11.10
|
10.90
|
11.10
|
11.10
|
9.15
|
3,900
|
|
|
11/30/2022
|
-1.20 / -10.00%
|
11.10
|
11.10
|
10.80
|
10.80
|
10.80
|
8.91
|
700
|
|
|
11/29/2022
|
-0.20 / -1.56%
|
12.30
|
12.60
|
11.90
|
12.60
|
12.00
|
10.39
|
3,000
|
|
|
11/28/2022
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
10.56
|
100
|
|
|
11/25/2022
|
+0.80 / +6.67%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
10.56
|
200
|
|
|
11/24/2022
|
+0.20 / +1.69%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
9.90
|
200
|
|
|
11/23/2022
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
9.73
|
0
|
|
|
11/22/2022
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
9.73
|
0
|
|
|
11/21/2022
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
9.73
|
2,000
|
|
|
11/18/2022
|
+0.20 / +1.72%
|
11.60
|
11.80
|
11.60
|
11.80
|
11.80
|
9.73
|
500
|
|
|
11/17/2022
|
+0.30 / +2.65%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
9.57
|
500
|
|
|
11/16/2022
|
0.00 / 0.00%
|
11.40
|
11.40
|
10.10
|
11.40
|
11.30
|
9.40
|
1,100
|
|
|
11/15/2022
|
+0.40 / +3.57%
|
11.20
|
11.60
|
11.20
|
11.60
|
11.40
|
9.57
|
1,600
|
|
|
11/14/2022
|
+0.90 / +8.18%
|
11.10
|
11.90
|
11.10
|
11.90
|
11.20
|
9.81
|
1,500
|
|
|
11/11/2022
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.07
|
0
|
|
|
11/10/2022
|
-0.10 / -0.90%
|
11.10
|
11.10
|
11.00
|
11.00
|
11.00
|
9.07
|
2,100
|
|
|
11/9/2022
|
-0.20 / -1.77%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
9.15
|
100
|
|
|
11/8/2022
|
-1.20 / -10.26%
|
12.30
|
12.30
|
10.50
|
10.50
|
11.30
|
8.66
|
600
|
|
|
11/7/2022
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
9.65
|
17,100
|
|
|
11/4/2022
|
+0.90 / +7.83%
|
11.60
|
12.40
|
11.60
|
12.40
|
11.70
|
10.23
|
700
|
|
|
11/3/2022
|
-0.60 / -4.96%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
9.48
|
100
|
|
|
11/2/2022
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
9.98
|
100
|
|
|
11/1/2022
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
9.98
|
0
|
|
|
10/31/2022
|
+0.50 / +4.13%
|
11.20
|
12.60
|
11.20
|
12.60
|
12.10
|
10.39
|
500
|
|
|
10/28/2022
|
+0.80 / +7.14%
|
12.10
|
12.10
|
12.00
|
12.00
|
12.10
|
9.90
|
600
|
|
|
10/27/2022
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
9.24
|
500
|
|
|
10/26/2022
|
-0.70 / -5.88%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
9.24
|
500
|
|
|
10/25/2022
|
+1.00 / +8.40%
|
11.20
|
12.90
|
11.20
|
12.90
|
11.90
|
10.64
|
600
|
|
|
10/24/2022
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
9.81
|
8,400
|
|
|
10/21/2022
|
+0.30 / +2.52%
|
11.90
|
12.20
|
11.90
|
12.20
|
11.90
|
10.06
|
3,000
|
|
|