Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/4/2021	+1.40 / +3.26%	42.60	45.50	42.60	44.40	43.20	33.69	4,400
11/3/2021	-0.30 / -0.69%	43.30	43.30	43.00	43.00	43.00	32.62	12,800
11/2/2021	+0.10 / +0.22%	43.60	45.90	42.50	45.30	43.30	34.37	10,100
11/1/2021	+0.60 / +1.35%	44.80	47.90	44.70	45.00	45.20	34.14	3,400
10/29/2021	+1.70 / +3.86%	47.80	47.80	44.30	45.70	44.40	34.67	5,200
10/28/2021	+6.50 / +14.91%	43.00	50.10	43.00	50.10	44.00	38.01	8,700
10/27/2021	-0.30 / -0.69%	44.80	44.80	43.00	43.00	43.60	32.62	1,600
10/26/2021	+1.50 / +3.60%	42.20	45.80	42.00	43.20	43.30	32.78	2,600
10/25/2021	0.00 / 0.00%	43.10	44.20	40.00	43.50	41.70	33.00	4,300
10/22/2021	+2.30 / +5.22%	43.50	46.40	43.00	46.40	43.50	35.20	1,500
10/21/2021	-0.10 / -0.23%	50.10	50.10	43.40	43.50	44.10	33.00	4,100
10/20/2021	+0.30 / +0.70%	48.50	48.50	43.00	43.00	43.60	32.62	2,800
10/19/2021	+3.30 / +7.43%	42.80	47.70	42.20	47.70	42.70	36.19	10,300
10/18/2021	+1.00 / +2.11%	47.50	53.90	42.10	48.30	44.40	36.65	14,200
10/15/2021	+5.80 / +14.01%	47.50	47.50	47.20	47.20	47.30	35.81	600
10/14/2021	+0.30 / +0.74%	42.40	46.80	41.00	41.00	41.40	31.11	34,100
10/13/2021	+1.10 / +2.69%	40.10	42.00	40.00	42.00	40.70	31.87	4,000
10/12/2021	+2.80 / +7.00%	41.00	43.00	40.00	42.80	40.90	32.47	5,200
10/11/2021	0.00 / 0.00%	40.00	41.00	40.00	40.00	40.00	30.35	4,100
10/8/2021	+0.90 / +2.30%	40.00	40.00	40.00	40.00	40.00	30.35	300
10/7/2021	+1.90 / +5.00%	38.90	39.90	38.90	39.90	39.10	30.27	1,500
10/6/2021	-0.10 / -0.26%	38.00	38.00	38.00	38.00	38.00	28.83	2,000
10/5/2021	0.00 / 0.00%	37.70	38.10	37.70	38.10	38.10	28.91	3,200
10/4/2021	0.00 / 0.00%	39.90	39.90	37.60	38.00	38.10	28.83	7,300
10/1/2021	-1.90 / -4.76%	38.00	38.10	38.00	38.00	38.00	28.83	2,800
9/30/2021	+1.60 / +4.18%	39.90	39.90	39.90	39.90	39.90	30.27	100
9/29/2021	-2.30 / -5.78%	39.80	39.80	37.50	37.50	38.30	28.45	3,700
9/28/2021	0.00 / 0.00%	40.10	40.10	38.80	40.10	39.80	30.42	2,900
9/27/2021	0.00 / 0.00%	40.10	40.10	40.00	40.10	40.10	30.42	1,600
9/24/2021	0.00 / 0.00%	42.00	42.00	38.40	40.20	40.10	30.50	5,800

<<Previous 30 days Next 30 days>>

WTC News

02/11	WTC: Result of transaction of connected person (Trinh Thi Nga)
02/10	WTC: Notice of transaction of connected person (Trinh Thi Nga)
23/07	WTC: Result of transaction of connected person (Trinh Thi Nga)
16/07	WTC: Notice of transaction of connected person (Trinh Thi Nga)
13/05	WTC: Result of transaction of connected person (Trinh Thi Nga)

More News

Related Companies

	Volume	Price	Change
CCP	0	32.50	0.00%
CCR	0	13.70	0.00%
CCT	0	10.50	0.00%
CDN	3,600	30.80	-0.65%
CMP	0	8.10	0.00%
CPI	0	4.30	0.00%
CQN	49,400	36.00	7.14%
DDH	0	16.10	0.00%
DDM	0	1.70	0.00%