|
Closing price on 11/4/2020
|
|
| Open |
19.10 |
| High |
22.60 |
| Low |
19.10 |
| Volume |
1,800 |
| Split-adjusted Price |
15.19 |
|
|
WTC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/4/2020
|
+1.60 / +7.62%
|
19.10
|
22.60
|
19.10
|
22.60
|
21.15
|
15.19
|
1,800
|
|
|
11/3/2020
|
+2.60 / +14.13%
|
19.00
|
21.00
|
19.00
|
21.00
|
19.71
|
14.11
|
700
|
|
|
11/2/2020
|
+2.40 / +15.00%
|
18.40
|
18.40
|
18.40
|
18.40
|
18.40
|
12.36
|
400
|
|
|
10/30/2020
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
10.75
|
0
|
|
|
10/29/2020
|
-2.50 / -13.51%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
10.75
|
11,492
|
|
|
10/28/2020
|
-3.10 / -14.35%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
12.43
|
100
|
|
|
10/27/2020
|
-0.90 / -4.00%
|
21.00
|
21.70
|
21.00
|
21.60
|
21.23
|
14.51
|
1,400
|
|
|
10/26/2020
|
-3.70 / -14.12%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
15.12
|
500
|
|
|
10/23/2020
|
0.00 / 0.00%
|
26.20
|
26.20
|
26.20
|
26.20
|
26.20
|
17.60
|
0
|
|
|
10/22/2020
|
0.00 / 0.00%
|
26.20
|
26.20
|
26.20
|
26.20
|
26.20
|
17.60
|
0
|
|
|
10/21/2020
|
0.00 / 0.00%
|
26.20
|
26.20
|
26.20
|
26.20
|
26.20
|
17.60
|
0
|
|
|
10/20/2020
|
0.00 / 0.00%
|
26.20
|
26.20
|
26.20
|
26.20
|
26.20
|
17.60
|
0
|
|
|
10/19/2020
|
0.00 / 0.00%
|
26.20
|
26.20
|
26.20
|
26.20
|
26.20
|
17.60
|
0
|
|
|
10/16/2020
|
+0.10 / +0.38%
|
26.20
|
26.20
|
26.20
|
26.20
|
26.20
|
17.60
|
2,500
|
|
|
10/15/2020
|
0.00 / 0.00%
|
26.20
|
26.20
|
26.10
|
26.10
|
26.12
|
17.54
|
1,000
|
|
|
10/14/2020
|
-2.70 / -9.38%
|
26.10
|
26.10
|
26.10
|
26.10
|
26.10
|
17.54
|
200
|
|
|
10/13/2020
|
+3.70 / +14.74%
|
28.80
|
28.80
|
28.80
|
28.80
|
28.80
|
19.35
|
100
|
|
|
10/12/2020
|
-1.70 / -6.34%
|
25.10
|
25.10
|
25.10
|
25.10
|
25.10
|
16.87
|
100
|
|
|
10/9/2020
|
-4.70 / -14.92%
|
26.80
|
26.90
|
26.80
|
26.80
|
26.83
|
18.01
|
300
|
|
|
10/8/2020
|
+4.10 / +14.96%
|
31.00
|
31.50
|
31.00
|
31.50
|
31.40
|
21.17
|
2,500
|
|
|
10/7/2020
|
+2.10 / +8.30%
|
27.40
|
27.40
|
27.40
|
27.40
|
27.40
|
18.41
|
0
|
|
|
10/6/2020
|
0.00 / 0.00%
|
23.50
|
28.40
|
23.50
|
25.30
|
27.38
|
17.00
|
3,400
|
|
|
10/5/2020
|
+3.30 / +15.00%
|
22.00
|
25.30
|
22.00
|
25.30
|
24.75
|
17.00
|
10,700
|
|
|
10/2/2020
|
-0.10 / -0.45%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
14.78
|
0
|
|
|
10/1/2020
|
+2.80 / +14.51%
|
22.00
|
22.10
|
22.00
|
22.10
|
22.00
|
14.85
|
2,800
|
|
|
9/30/2020
|
0.00 / 0.00%
|
19.30
|
19.30
|
19.30
|
19.30
|
19.30
|
12.97
|
0
|
|
|
9/29/2020
|
0.00 / 0.00%
|
19.30
|
19.30
|
19.30
|
19.30
|
19.30
|
12.97
|
0
|
|
|
9/28/2020
|
0.00 / 0.00%
|
19.30
|
19.30
|
19.30
|
19.30
|
19.30
|
12.97
|
0
|
|
|
9/25/2020
|
0.00 / 0.00%
|
19.30
|
19.30
|
19.30
|
19.30
|
19.30
|
12.97
|
900
|
|
|
9/24/2020
|
0.00 / 0.00%
|
19.30
|
19.30
|
19.30
|
19.30
|
19.30
|
12.97
|
0
|
|
|